Lecksis Token Historical Data

LEKS Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000408
+0.42%
$408,100 $173,876
May 25, 2 PM $0.000406
+0.07%
$406,400 $176,583
May 25, 1 PM $0.000406
-0.15%
$406,100 $178,833
May 25, 12 PM $0.000407
-0.07%
$406,800 $180,228
May 25, 11 AM $0.000407
+0.10%
$407,100 $183,522
May 25, 10 AM $0.000407
-0.10%
$406,700 $184,672
May 25, 9 AM $0.000407
+0.10%
$407,100 $173,420
May 25, 8 AM $0.000407
+0.10%
$406,700 $169,040
May 25, 7 AM $0.000406
-0.10%
$406,200 $170,780
May 25, 6 AM $0.000407
-0.02%
$406,700 $174,121
May 25, 5 AM $0.000407
+0.42%
$406,900 $178,950
May 25, 4 AM $0.000405
-0.12%
$405,100 $182,308
May 25, 3 AM $0.000406
+0.10%
$405,600 $185,533
May 25, 2 AM $0.000405
+0.05%
$405,100 $187,927
May 25, 1 AM $0.000405
+0.12%
$405,000 $192,020
May 25, 12 AM $0.000404
+0.12%
$404,500 $195,692
May 24, 11 PM $0.000404
+0.07%
$403,900 $193,363
May 24, 10 PM $0.000405
+1.10%
$404,800 $187,968
May 24, 9 PM $0.0004
-0.69%
$400,300 $168,973
May 24, 8 PM $0.000403
+0.15%
$403,100 $149,833
May 24, 7 PM $0.000403
+0.00%
$402,600 $144,647
May 24, 6 PM $0.000403
-0.05%
$402,600 $141,079
May 24, 5 PM $0.000403
-0.05%
$402,900 $135,843
May 24, 4 PM $0.000402
+0.12%
$402,000 $130,307
May 24, 3 PM $0.000401
+0.17%
$401,500 $125,015
May 24, 2 PM $0.000401
-0.64%
$400,800 $119,128
May 24, 1 PM $0.000406
-0.02%
$406,100 $114,086
May 24, 12 PM $0.000406
-0.10%
$406,200 $108,962
May 24, 11 AM $0.000406
+0.25%
$406,500 $103,004
May 24, 10 AM $0.000405
+0.30%
$405,500 $97,439
May 24, 9 AM $0.000404
+0.22%
$404,300 $91,736
May 24, 8 AM $0.000403
+0.12%
$403,400 $87,043
May 24, 7 AM $0.000404
+0.07%
$403,900 $80,914
May 24, 6 AM $0.000404
+0.05%
$403,700 $74,663
May 24, 5 AM $0.000403
-0.15%
$403,500 $67,942
May 24, 4 AM $0.000404
-0.05%
$404,100 $65,144
May 24, 3 AM $0.000404
+0.10%
$404,300 $62,089
May 24, 2 AM $0.000404
+0.15%
$404,000 $57,399
May 24, 1 AM $0.000404
+0.02%
$403,600 $51,692
May 24, 12 AM $0.000404
+0.10%
$403,600 $48,078
May 23, 11 PM $0.000403
+0.60%
$403,400 $45,362
May 23, 10 PM $0.0004
-0.55%
$399,800 $40,259
May 23, 9 PM $0.000402
-0.32%
$401,600 $39,156
May 23, 8 PM $0.0004
+2.09%
$400,400 $39,104
May 23, 7 PM $0.000395
+0.03%
$395,500 $38,091
May 23, 6 PM $0.000395
+0.64%
$395,100 $35,219
May 23, 5 PM $0.000393
+0.10%
$393,200 $34,673
May 23, 4 PM $0.000395
+0.69%
$394,600 $38,398
May 23, 3 PM $0.000392
-0.94%
$391,800 $39,359
May 23, 2 PM $0.000399
+2.57%
$398,900 $43,143