Lecksis Token Historical Data

LEKS Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.000399
+2.57%
$398,900 $43,143
May 23, 1 PM $0.000388
-0.15%
$388,200 $43,679
May 23, 12 PM $0.000389
-0.28%
$388,700 $45,821
May 23, 11 AM $0.00039
-0.20%
$390,200 $45,695
May 23, 10 AM $0.000391
+0.57%
$391,000 $45,659
May 23, 9 AM $0.000389
+0.28%
$389,200 $45,731
May 23, 8 AM $0.000388
-0.10%
$388,400 $45,533
May 23, 7 AM $0.000388
-0.77%
$388,500 $45,477
May 23, 6 AM $0.000392
-0.38%
$391,700 $45,552
May 23, 5 AM $0.000393
-0.53%
$392,800 $45,225
May 23, 4 AM $0.000395
+0.23%
$394,900 $41,846
May 23, 3 AM $0.000393
+0.13%
$393,500 $39,166
May 23, 2 AM $0.000395
+0.51%
$395,100 $37,820
May 23, 1 AM $0.000393
+0.56%
$393,300 $37,148
May 23, 12 AM $0.00039
+0.05%
$390,100 $35,393
May 22, 11 PM $0.00039
+0.08%
$390,000 $36,763
May 22, 10 PM $0.00039
-0.71%
$389,900 $39,289
May 22, 9 PM $0.000393
+0.31%
$393,200 $40,561
May 22, 8 PM $0.000389
+0.18%
$389,400 $40,215
May 22, 7 PM $0.000391
-0.74%
$391,500 $41,031
May 22, 6 PM $0.000394
+0.56%
$394,500 $43,366
May 22, 5 PM $0.000393
-1.03%
$392,800 $45,111
May 22, 4 PM $0.000397
+0.15%
$396,800 $42,595
May 22, 3 PM $0.000396
+0.30%
$396,200 $44,098
May 22, 2 PM $0.000397
-0.25%
$397,200 $44,073
May 22, 1 PM $0.000398
-0.23%
$398,200 $44,707
May 22, 12 PM $0.000399
-0.37%
$399,100 $42,482
May 22, 11 AM $0.000401
+0.30%
$400,600 $42,742
May 22, 10 AM $0.000399
+0.05%
$399,400 $42,962
May 22, 9 AM $0.0004
-0.17%
$399,600 $42,955
May 22, 8 AM $0.000401
+1.42%
$400,800 $43,130
May 22, 7 AM $0.000399
-0.05%
$399,100 $43,068
May 22, 6 AM $0.0004
-0.17%
$400,000 $43,361
May 22, 5 AM $0.000401
+0.02%
$401,400 $43,822
May 22, 4 AM $0.000401
-0.15%
$401,100 $47,252
May 22, 3 AM $0.000402
+0.60%
$401,800 $48,650
May 22, 2 AM $0.000395
+0.10%
$395,200 $48,782
May 22, 1 AM $0.000395
+1.41%
$394,900 $48,951
May 22, 12 AM $0.000389
-2.80%
$389,400 $48,386
May 21, 11 PM $0.000401
+0.53%
$401,200 $44,131
May 21, 10 PM $0.000399
-0.25%
$399,300 $41,720
May 21, 9 PM $0.000401
+0.33%
$401,200 $40,497
May 21, 8 PM $0.0004
-0.55%
$400,100 $40,618
May 21, 7 PM $0.000403
+1.46%
$402,800 $39,725
May 21, 6 PM $0.000399
-0.52%
$399,300 $37,644
May 21, 5 PM $0.000402
+1.21%
$401,900 $35,532
May 21, 4 PM $0.000397
-0.43%
$397,400 $34,564
May 21, 3 PM $0.000398
+1.53%
$398,400 $32,273
May 21, 2 PM $0.000396
-0.68%
$395,900 $29,567
May 21, 1 PM $0.000398
-0.82%
$397,800 $29,996