Lecksis Token Historical Data

LEKS Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000398
-0.82%
$397,800 $29,996
May 21, 12 PM $0.000401
-1.06%
$401,300 $30,739
May 21, 11 AM $0.000403
-0.67%
$403,200 $30,618
May 21, 10 AM $0.000405
-0.69%
$405,400 $30,647
May 21, 9 AM $0.000408
-0.54%
$408,200 $30,799
May 21, 8 AM $0.00041
+0.24%
$410,300 $30,871
May 21, 7 AM $0.000409
+1.54%
$408,700 $31,116
May 21, 6 AM $0.000407
-0.27%
$407,500 $31,018
May 21, 5 AM $0.000409
-0.37%
$408,600 $30,858
May 21, 4 AM $0.00041
+0.39%
$409,600 $27,532
May 21, 3 AM $0.000411
+0.56%
$410,600 $26,757
May 21, 2 AM $0.000411
+0.24%
$411,300 $27,923
May 21, 1 AM $0.00041
-0.17%
$409,800 $29,051
May 21, 12 AM $0.00041
+0.69%
$410,500 $32,865
May 20, 11 PM $0.000408
+0.22%
$408,200 $36,924
May 20, 10 PM $0.000408
-0.12%
$407,600 $38,226
May 20, 9 PM $0.000408
+1.17%
$408,100 $38,218
May 20, 8 PM $0.000408
-0.61%
$407,600 $38,427
May 20, 7 PM $0.000409
+0.71%
$409,500 $38,648
May 20, 6 PM $0.000406
-0.68%
$406,100 $39,701
May 20, 5 PM $0.00041
+0.49%
$409,600 $39,769
May 20, 4 PM $0.000407
-0.02%
$407,200 $39,435
May 20, 3 PM $0.000408
+0.59%
$407,600 $39,115
May 20, 2 PM $0.000408
+0.27%
$407,700 $38,546
May 20, 1 PM $0.000407
-0.29%
$406,600 $38,778
May 20, 12 PM $0.000408
+0.67%
$407,800 $39,225
May 20, 11 AM $0.000405
-1.03%
$405,300 $39,274
May 20, 10 AM $0.000409
-0.24%
$409,500 $38,977
May 20, 9 AM $0.000408
+0.00%
$407,600 $38,696
May 20, 8 AM $0.000408
+0.15%
$408,400 $38,334
May 20, 7 AM $0.000408
+0.12%
$407,800 $38,944
May 20, 6 AM $0.000407
+0.05%
$407,300 $41,338
May 20, 5 AM $0.000407
+1.39%
$407,100 $43,911
May 20, 4 AM $0.000403
-0.15%
$403,000 $44,531
May 20, 3 AM $0.000404
-0.25%
$403,800 $44,321
May 20, 2 AM $0.000405
-0.02%
$404,800 $44,951
May 20, 1 AM $0.000403
-0.27%
$403,200 $45,855
May 20, 12 AM $0.000405
-0.30%
$404,600 $42,366
May 19, 11 PM $0.000405
+0.27%
$405,000 $38,618
May 19, 10 PM $0.000404
-0.71%
$403,700 $37,970
May 19, 9 PM $0.000405
-0.25%
$405,500 $40,052
May 19, 8 PM $0.000406
+0.35%
$406,000 $40,202
May 19, 7 PM $0.000405
-1.10%
$404,800 $40,139
May 19, 6 PM $0.000407
+0.32%
$406,600 $38,984
May 19, 5 PM $0.000405
+0.42%
$405,200 $38,518
May 19, 4 PM $0.000405
+0.60%
$405,000 $38,605
May 19, 3 PM $0.000403
+0.37%
$403,100 $38,659
May 19, 2 PM $0.000401
-0.64%
$401,300 $38,195
May 19, 1 PM $0.000404
+0.07%
$404,500 $36,271
May 19, 12 PM $0.000404
+0.10%
$404,100 $35,250