Lecksis Token Historical Data

LEKS Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.000404
+0.10%
$404,100 $35,250
May 19, 11 AM $0.000404
-0.76%
$404,000 $35,755
May 19, 10 AM $0.000406
-0.47%
$406,100 $37,858
May 19, 9 AM $0.000404
-0.54%
$404,500 $39,023
May 19, 8 AM $0.000407
+0.57%
$406,600 $39,294
May 19, 7 AM $0.000404
+0.07%
$404,300 $38,418
May 19, 6 AM $0.000403
-0.27%
$403,300 $37,229
May 19, 5 AM $0.000404
-0.34%
$404,500 $36,114
May 19, 4 AM $0.000407
+0.74%
$406,600 $35,348
May 19, 3 AM $0.000403
+0.00%
$403,200 $36,888
May 19, 2 AM $0.000404
-0.30%
$403,800 $36,351
May 19, 1 AM $0.000406
+0.10%
$405,700 $35,469
May 19, 12 AM $0.000406
+0.27%
$405,600 $37,302
May 18, 11 PM $0.000404
-0.39%
$403,600 $36,980
May 18, 10 PM $0.000405
-0.02%
$404,600 $36,039
May 18, 9 PM $0.000404
+0.30%
$404,400 $33,702
May 18, 8 PM $0.000404
-0.59%
$404,300 $33,274
May 18, 7 PM $0.000406
+0.64%
$405,800 $35,995
May 18, 6 PM $0.000404
+0.32%
$403,700 $38,153
May 18, 5 PM $0.000402
-0.45%
$402,400 $39,789
May 18, 4 PM $0.000404
-0.12%
$404,100 $40,278
May 18, 3 PM $0.000404
+0.22%
$404,100 $40,781
May 18, 2 PM $0.000403
+0.00%
$403,400 $40,914
May 18, 8 AM $0.000447
-1.52%
$447,200 $38,742
May 18, 7 AM $0.000454
+0.00%
$454,100 $39,236
May 18, 6 AM $0.000454
+0.00%
$454,100 $38,451
May 18, 5 AM $0.000454
-0.02%
$454,100 $36,949
May 18, 4 AM $0.000454
+0.00%
$454,200 $38,903
May 18, 3 AM $0.000454
+0.04%
$453,900 $40,777
May 18, 2 AM $0.000453
-0.48%
$453,200 $45,322
May 18, 1 AM $0.000455
-1.56%
$454,800 $49,548
May 18, 12 AM $0.00046
-1.65%
$460,200 $48,661
May 17, 11 PM $0.000468
-0.43%
$467,800 $51,475
May 17, 10 PM $0.00047
-0.80%
$469,700 $53,042
May 17, 9 PM $0.000473
+0.19%
$473,300 $54,868
May 17, 8 PM $0.000472
-0.61%
$472,300 $56,665
May 17, 7 PM $0.000475
-0.19%
$475,200 $56,454
May 17, 6 PM $0.000476
+0.04%
$475,900 $59,300
May 17, 5 PM $0.000475
+0.00%
$475,200 $61,455
May 17, 4 PM $0.000476
+0.00%
$475,800 $74,437
May 17, 3 PM $0.000475
+0.04%
$475,500 $87,820
May 17, 2 PM $0.000475
-0.19%
$475,200 $91,257
May 17, 1 PM $0.000476
-0.08%
$476,500 $95,012
May 17, 12 PM $0.000477
-0.04%
$476,900 $97,663
May 17, 11 AM $0.000477
-0.02%
$477,000 $100,113
May 17, 10 AM $0.000477
+0.10%
$477,100 $102,641
May 17, 9 AM $0.000476
+0.02%
$476,400 $107,091
May 17, 8 AM $0.000476
-0.15%
$476,200 $119,143
May 17, 7 AM $0.000476
+0.17%
$476,100 $133,558
May 17, 6 AM $0.000475
-0.11%
$475,300 $139,737