Lecksis Token Historical Data

LEKS Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.000475
-0.11%
$475,300 $139,737
May 17, 5 AM $0.000477
-0.85%
$477,400 $142,874
May 17, 4 AM $0.000481
+0.08%
$481,400 $145,486
May 17, 3 AM $0.000481
+0.00%
$480,600 $144,822
May 17, 2 AM $0.000481
-0.29%
$480,700 $142,791
May 17, 1 AM $0.000482
-0.08%
$482,300 $140,471
May 17, 12 AM $0.000483
+0.04%
$483,200 $142,604
May 16, 11 PM $0.000483
-0.04%
$483,000 $143,065
May 16, 10 PM $0.000483
-0.08%
$483,200 $145,813
May 16, 9 PM $0.000484
+0.04%
$483,800 $148,054
May 16, 8 PM $0.000483
+0.00%
$483,500 $150,704
May 16, 7 PM $0.000483
-0.02%
$483,500 $155,132
May 16, 6 PM $0.000484
+0.14%
$483,600 $155,919
May 16, 5 PM $0.000483
-0.08%
$482,800 $158,885
May 16, 4 PM $0.000483
-4.82%
$483,300 $150,725
May 16, 3 PM $0.000508
-5.96%
$507,800 $141,380
May 16, 2 PM $0.000543
+0.06%
$543,100 $144,352
May 16, 1 PM $0.000543
+0.02%
$542,800 $145,384
May 16, 12 PM $0.000543
-0.26%
$542,700 $148,939
May 16, 11 AM $0.000544
+0.33%
$544,100 $152,034
May 16, 10 AM $0.00054
-0.66%
$540,400 $154,064
May 16, 9 AM $0.000544
-0.51%
$544,200 $156,725
May 16, 8 AM $0.000547
+0.00%
$547,100 $150,755
May 16, 7 AM $0.000547
-0.07%
$547,100 $140,122
May 16, 6 AM $0.000548
-0.65%
$547,700 $138,250
May 16, 5 AM $0.000551
+0.15%
$551,500 $139,265
May 16, 4 AM $0.000551
-0.05%
$550,900 $140,343
May 16, 3 AM $0.000551
-0.05%
$551,000 $142,319
May 16, 2 AM $0.000551
+0.07%
$551,200 $144,730
May 16, 1 AM $0.000551
-0.02%
$551,000 $147,806
May 16, 12 AM $0.000551
+0.02%
$551,100 $149,579
May 15, 11 PM $0.000551
+0.11%
$550,900 $151,029
May 15, 10 PM $0.00055
-0.04%
$550,300 $152,455
May 15, 9 PM $0.00055
-0.11%
$550,500 $154,971
May 15, 8 PM $0.000551
-0.04%
$551,000 $158,896
May 15, 7 PM $0.000551
-0.25%
$551,200 $156,100
May 15, 6 PM $0.000552
+0.07%
$552,500 $155,215
May 15, 5 PM $0.000552
+0.07%
$551,800 $151,970
May 15, 4 PM $0.000551
-0.04%
$551,300 $150,329
May 15, 3 PM $0.000552
+0.07%
$551,700 $151,522
May 15, 2 PM $0.000551
+0.22%
$551,300 $149,587
May 15, 1 PM $0.00055
-1.86%
$550,100 $149,007
May 15, 12 PM $0.000562
-0.02%
$561,800 $152,709
May 15, 11 AM $0.000562
+0.25%
$561,900 $163,094
May 15, 10 AM $0.000561
+0.04%
$560,600 $178,002
May 15, 9 AM $0.00056
+0.14%
$560,400 $176,901
May 15, 8 AM $0.000559
-0.25%
$559,500 $173,399
May 15, 7 AM $0.000561
+0.23%
$560,900 $173,882
May 15, 6 AM $0.000559
-0.41%
$559,500 $172,147
May 15, 5 AM $0.000562
-0.57%
$561,900 $172,349