Lecksis Token Historical Data

LEKS Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000562
-0.57%
$561,900 $172,349
May 15, 4 AM $0.000565
-0.07%
$565,100 $170,863
May 15, 3 AM $0.000565
-0.12%
$565,400 $170,723
May 15, 2 AM $0.000564
-0.53%
$564,200 $169,011
May 15, 1 AM $0.000567
-0.19%
$567,100 $166,808
May 15, 12 AM $0.000568
+0.66%
$568,200 $164,843
May 14, 11 PM $0.000564
-0.51%
$564,400 $164,493
May 14, 10 PM $0.000567
-0.28%
$567,000 $162,665
May 14, 9 PM $0.000569
+0.25%
$568,600 $160,877
May 14, 8 PM $0.000567
+0.05%
$567,000 $157,969
May 14, 7 PM $0.000566
-0.21%
$566,500 $155,856
May 14, 6 PM $0.000568
+0.09%
$567,900 $153,273
May 14, 5 PM $0.000567
+0.00%
$567,300 $150,719
May 14, 4 PM $0.000567
+0.23%
$566,900 $146,534
May 14, 3 PM $0.000563
+0.14%
$563,200 $140,679
May 14, 2 PM $0.000562
+1.28%
$562,500 $135,118
May 14, 1 PM $0.000555
-0.04%
$555,500 $129,344
May 14, 12 PM $0.000553
+0.11%
$553,000 $126,923
May 14, 11 AM $0.000552
-0.58%
$552,300 $113,449
May 14, 10 AM $0.000556
-0.18%
$555,800 $97,041
May 14, 9 AM $0.000557
+0.18%
$556,600 $93,279
May 14, 8 AM $0.000556
-0.11%
$555,700 $92,721
May 14, 7 AM $0.000556
-0.04%
$556,200 $91,772
May 14, 6 AM $0.000557
+0.04%
$556,900 $92,074
May 14, 5 AM $0.000557
+0.85%
$556,600 $91,919
May 14, 4 AM $0.000552
+0.16%
$552,200 $96,645
May 14, 3 AM $0.000553
-0.29%
$552,900 $109,823
May 14, 2 AM $0.000554
+0.09%
$554,100 $121,867
May 14, 1 AM $0.000554
+0.07%
$553,700 $125,357
May 14, 12 AM $0.000553
+0.16%
$553,500 $123,205
May 13, 11 PM $0.000553
+0.05%
$552,600 $121,864
May 13, 10 PM $0.000552
-0.29%
$552,200 $120,884
May 13, 9 PM $0.000554
-0.18%
$553,800 $118,687
May 13, 8 PM $0.000555
+0.20%
$554,800 $115,523
May 13, 7 PM $0.000554
+0.44%
$553,700 $115,834
May 13, 6 PM $0.000551
+0.02%
$551,300 $116,526
May 13, 5 PM $0.000551
+0.00%
$551,200 $117,887
May 13, 4 PM $0.00055
-0.04%
$550,000 $121,406
May 13, 3 PM $0.00055
+0.00%
$550,200 $123,603
May 13, 2 PM $0.00055
+0.04%
$550,200 $123,603
May 13, 1 PM $0.00055
-0.02%
$550,000 $123,603
May 13, 12 PM $0.00055
-0.18%
$550,100 $114,921
May 13, 11 AM $0.000551
-0.38%
$551,000 $111,431
May 13, 10 AM $0.000553
-0.02%
$553,100 $111,756
May 13, 9 AM $0.000553
+0.02%
$553,100 $124,526
May 13, 8 AM $0.000553
-0.09%
$553,200 $136,388
May 13, 7 AM $0.000553
+0.09%
$553,500 $139,063
May 13, 6 AM $0.000553
-0.11%
$553,100 $159,397
May 13, 5 AM $0.000554
-0.16%
$553,800 $169,154
May 13, 4 AM $0.000555
+0.18%
$554,600 $166,484