Lecksis Token Historical Data

LEKS Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000555
+0.18%
$554,600 $166,484
May 13, 3 AM $0.000553
-0.11%
$553,400 $151,425
May 13, 2 AM $0.000554
+0.33%
$553,800 $138,676
May 13, 1 AM $0.000552
+0.31%
$552,100 $134,747
May 13, 12 AM $0.000551
-0.05%
$550,600 $137,562
May 12, 11 PM $0.000551
+0.07%
$550,900 $137,879
May 12, 10 PM $0.00055
+0.05%
$550,500 $137,823
May 12, 9 PM $0.00055
+0.75%
$550,200 $139,041
May 12, 8 PM $0.000546
-0.02%
$546,100 $139,056
May 12, 7 PM $0.000546
-0.02%
$546,100 $138,496
May 12, 6 PM $0.000546
+0.57%
$546,400 $138,109
May 12, 5 PM $0.000544
+0.74%
$544,200 $138,308
May 12, 4 PM $0.00054
-3.64%
$539,600 $138,374
May 12, 3 PM $0.00056
+0.00%
$560,000 $137,840
May 12, 2 PM $0.00056
+0.00%
$560,000 $146,454
May 12, 1 PM $0.00056
+0.00%
$560,000 $162,684
May 12, 12 PM $0.00056
+1.28%
$560,000 $178,224
May 12, 11 AM $0.000553
-4.46%
$552,900 $184,776
May 12, 10 AM $0.000579
-0.36%
$579,000 $183,589
May 12, 9 AM $0.000581
+0.14%
$580,800 $170,349
May 12, 8 AM $0.00058
-0.12%
$580,000 $159,061
May 12, 7 AM $0.000581
-0.33%
$580,600 $154,184
May 12, 6 AM $0.000583
+0.10%
$582,700 $132,474
May 12, 5 AM $0.000582
-0.17%
$582,100 $120,627
May 12, 4 AM $0.000583
-0.05%
$583,000 $116,239
May 12, 3 AM $0.000583
+0.14%
$583,200 $124,086
May 12, 2 AM $0.000583
-0.02%
$582,600 $126,984
May 12, 1 AM $0.000581
-0.82%
$580,600 $130,970
May 12, 12 AM $0.000586
-0.17%
$585,900 $140,445
May 11, 11 PM $0.000587
-0.19%
$586,600 $146,591
May 11, 10 PM $0.000588
+0.00%
$587,600 $152,017
May 11, 9 PM $0.000588
-0.09%
$587,600 $158,404
May 11, 8 PM $0.000588
-0.14%
$588,100 $158,169
May 11, 7 PM $0.00059
+0.03%
$589,900 $158,981
May 11, 6 PM $0.00059
+0.20%
$589,900 $158,751
May 11, 5 PM $0.000589
+0.75%
$588,700 $158,682
May 11, 4 PM $0.000584
+0.10%
$584,300 $159,419
May 11, 3 PM $0.000584
+0.78%
$583,800 $159,675
May 11, 2 PM $0.000579
-0.63%
$579,000 $158,697
May 11, 1 PM $0.000582
-0.10%
$582,300 $157,281
May 11, 12 PM $0.000583
+0.12%
$582,900 $153,556
May 11, 11 AM $0.000582
+0.40%
$582,200 $152,786
May 11, 10 AM $0.00058
+0.02%
$579,700 $153,875
May 11, 9 AM $0.000579
+0.02%
$579,200 $154,424
May 11, 8 AM $0.000579
-0.17%
$578,800 $154,048
May 11, 7 AM $0.00058
-0.10%
$579,900 $153,997
May 11, 6 AM $0.00058
+0.10%
$580,500 $155,067
May 11, 5 AM $0.00058
+0.26%
$580,300 $160,681
May 11, 4 AM $0.000579
+0.12%
$579,000 $177,871
May 11, 3 AM $0.000578
-0.77%
$578,300 $180,448