Lecksis Token Historical Data

LEKS Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000578
-0.77%
$578,300 $180,448
May 11, 2 AM $0.000582
-0.65%
$582,400 $175,666
May 11, 1 AM $0.000586
-0.03%
$586,200 $169,637
May 11, 12 AM $0.000586
-0.37%
$586,400 $159,157
May 10, 11 PM $0.000588
-0.07%
$588,400 $151,709
May 10, 10 PM $0.000589
+1.45%
$588,900 $149,988
May 10, 9 PM $0.00058
+0.19%
$580,500 $152,950
May 10, 8 PM $0.000579
-0.99%
$579,300 $157,227
May 10, 7 PM $0.000585
+0.21%
$584,800 $155,865
May 10, 6 PM $0.000584
-0.12%
$583,600 $155,521
May 10, 5 PM $0.000584
-0.03%
$584,400 $154,693
May 10, 4 PM $0.000585
+0.50%
$584,700 $162,278
May 10, 3 PM $0.000582
+0.19%
$581,800 $180,893
May 10, 2 PM $0.000581
-0.12%
$580,800 $190,634
May 10, 1 PM $0.000581
+0.03%
$581,500 $181,908
May 10, 12 PM $0.000581
+0.07%
$581,100 $173,708
May 10, 11 AM $0.00058
+0.16%
$580,500 $171,324
May 10, 10 AM $0.00058
+0.00%
$579,700 $169,509
May 10, 9 AM $0.00058
+0.10%
$579,900 $169,562
May 10, 8 AM $0.00058
-0.02%
$579,600 $169,562
May 10, 7 AM $0.00058
+0.03%
$579,600 $170,445
May 10, 6 AM $0.000579
-0.09%
$579,400 $168,727
May 10, 5 AM $0.00058
+0.12%
$580,000 $162,648
May 10, 4 AM $0.000579
-0.05%
$579,500 $145,704
May 10, 3 AM $0.00058
+0.16%
$579,900 $134,180
May 10, 2 AM $0.000579
-0.05%
$578,900 $134,822
May 10, 1 AM $0.000579
-0.14%
$579,200 $134,491
May 10, 12 AM $0.00058
-0.07%
$579,900 $136,947
May 9, 11 PM $0.00058
+0.12%
$580,200 $147,609
May 9, 10 PM $0.000579
-0.38%
$579,300 $160,527
May 9, 9 PM $0.000581
-0.09%
$581,500 $158,339
May 9, 8 PM $0.000582
+0.09%
$582,000 $156,699
May 9, 7 PM $0.000581
-0.10%
$581,500 $157,929
May 9, 6 PM $0.000582
+0.66%
$581,900 $158,493
May 9, 5 PM $0.000578
+0.07%
$577,900 $160,058
May 9, 4 PM $0.000577
+0.09%
$577,500 $155,505
May 9, 3 PM $0.000577
-0.02%
$576,900 $158,152
May 9, 2 PM $0.000577
-0.09%
$577,300 $148,293
May 9, 1 PM $0.000578
+0.14%
$577,800 $151,065
May 9, 12 PM $0.000577
+0.23%
$577,100 $159,586
May 9, 11 AM $0.000576
+0.00%
$576,000 $166,302
May 9, 10 AM $0.000576
-2.12%
$576,000 $168,084
May 9, 9 AM $0.000589
-0.12%
$589,000 $169,254
May 9, 8 AM $0.00059
+0.12%
$589,700 $169,026
May 9, 7 AM $0.000589
+0.03%
$589,000 $170,030
May 9, 6 AM $0.000589
+0.03%
$588,800 $172,293
May 9, 5 AM $0.000589
-0.10%
$588,600 $172,701
May 9, 4 AM $0.000589
+0.15%
$589,200 $172,629
May 9, 3 AM $0.000588
-0.25%
$588,300 $175,034
May 9, 2 AM $0.00059
-1.75%
$590,000 $189,619