Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000656
-1.46%
$656,000 $289,405
Mar 16, 2026 $0.000666
+2.37%
$665,900 $216,946
Mar 15, 2026 $0.00065
+2.75%
$650,400 $224,172
Mar 14, 2026 $0.000634
+0.05%
$633,700 $230,130
Mar 13, 2026 $0.000633
-0.78%
$633,400 $225,620
Mar 12, 2026 $0.000638
+0.84%
$638,500 $233,168
Mar 11, 2026 $0.000632
-1.91%
$632,200 $219,093
Mar 10, 2026 $0.000644
+2.03%
$644,500 $226,511
Mar 9, 2026 $0.000632
+3.49%
$631,700 $192,662
Mar 8, 2026 $0.000611
-1.67%
$610,800 $246,670
Mar 7, 2026 $0.000621
-4.27%
$621,000 $243,210
Mar 6, 2026 $0.000648
-4.06%
$648,300 $216,029
Mar 5, 2026 $0.000676
-1.84%
$675,700 $205,211
Mar 4, 2026 $0.000688
+2.29%
$688,000 $247,958
Mar 3, 2026 $0.000673
+5.40%
$672,800 $204,070
Mar 2, 2026 $0.000639
+2.14%
$638,600 $193,309
Mar 1, 2026 $0.000625
-3.74%
$625,100 $231,036
Feb 28, 2026 $0.000649
-5.13%
$649,100 $268,057
Feb 27, 2026 $0.000684
-2.69%
$684,200 $227,806
Feb 26, 2026 $0.000703
-2.25%
$702,900 $216,933
Feb 25, 2026 $0.000719
+4.60%
$718,800 $210,654
Feb 24, 2026 $0.000687
-1.73%
$687,200 $235,239
Feb 23, 2026 $0.000699
-4.35%
$699,300 $239,074
Feb 22, 2026 $0.000731
-4.60%
$731,300 $162,875
Feb 21, 2026 $0.000767
-1.88%
$766,600 $269,642
Feb 20, 2026 $0.000782
-4.86%
$781,600 $231,807
Feb 19, 2026 $0.000822
-3.16%
$821,800 $195,259
Feb 18, 2026 $0.000849
-0.54%
$848,600 $229,220
Feb 17, 2026 $0.000853
-1.14%
$853,500 $220,933
Feb 16, 2026 $0.000862
+1.14%
$862,000 $297,953
Feb 15, 2026 $0.000852
-1.54%
$851,700 $253,017
Feb 14, 2026 $0.000865
+1.38%
$865,500 $299,268
Feb 13, 2026 $0.000854
+11.43%
$854,100 $265,996
Feb 12, 2026 $0.000766
+0.82%
$765,700 $266,379
Feb 11, 2026 $0.000759
-2.78%
$758,600 $259,698
Feb 10, 2026 $0.00078
+0.17%
$780,500 $67,485
Feb 9, 2026 $0.000779
-1.57%
$779,500 $24,378
Feb 8, 2026 $0.000792
+1.81%
$792,300 $13,850
Feb 7, 2026 $0.000778
-1.80%
$778,000 $163,404
Feb 6, 2026 $0.000793
+13.07%
$793,100 $258,337
Feb 5, 2026 $0.000703
-16.40%
$703,000 $251,964
Feb 4, 2026 $0.000842
-1.97%
$842,100 $263,634
Feb 3, 2026 $0.000859
-4.78%
$859,000 $256,843
Feb 2, 2026 $0.000903
+3.47%
$903,000 $223,559
Feb 1, 2026 $0.000874
-5.14%
$873,800 $242,879
Jan 31, 2026 $0.00092
-6.50%
$920,300 $217,079
Jan 30, 2026 $0.000984
+0.35%
$984,500 $294,695
Jan 29, 2026 $0.00098
-5.19%
$980,000 $287,712
Jan 28, 2026 $0.00103
-1.99%
$1.03 million $276,928
Jan 27, 2026 $0.00106
+1.13%
$1.06 million $260,476