Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00092
-6.50%
$ 920,300 $ 217,079
Jan 30, 2026 $ 0.000984
+0.35%
$ 984,500 $ 294,695
Jan 29, 2026 $ 0.00098
-5.19%
$ 980,000 $ 287,712
Jan 28, 2026 $ 0.00103
-1.99%
$ 1.03 million $ 276,928
Jan 27, 2026 $ 0.00106
+1.13%
$ 1.06 million $ 260,476
Jan 26, 2026 $ 0.00105
+3.10%
$ 1.05 million $ 265,460
Jan 25, 2026 $ 0.00102
-2.92%
$ 1.02 million $ 222,394
Jan 24, 2026 $ 0.00106
-0.23%
$ 1.06 million $ 267,020
Jan 23, 2026 $ 0.00106
-0.01%
$ 1.06 million $ 329,342
Jan 22, 2026 $ 0.00106
-1.04%
$ 1.06 million $ 244,141
Jan 21, 2026 $ 0.00107
+1.18%
$ 1.07 million $ 230,780
Jan 20, 2026 $ 0.00105
-5.55%
$ 1.05 million $ 344,406
Jan 19, 2026 $ 0.00112
+0.85%
$ 1.12 million $ 254,556
Jan 18, 2026 $ 0.00111
-1.49%
$ 1.11 million $ 289,174
Jan 17, 2026 $ 0.00112
-0.42%
$ 1.12 million $ 271,975
Jan 16, 2026 $ 0.00113
-0.02%
$ 1.13 million $ 247,928
Jan 15, 2026 $ 0.00113
-0.53%
$ 1.13 million $ 261,321
Jan 14, 2026 $ 0.00114
+1.75%
$ 1.14 million $ 258,319
Jan 13, 2026 $ 0.00111
+1.16%
$ 1.11 million $ 313,194
Jan 12, 2026 $ 0.0011
+0.28%
$ 1.1 million $ 242,340
Jan 11, 2026 $ 0.0011
+1.42%
$ 1.1 million $ 292,366
Jan 10, 2026 $ 0.00108
-0.09%
$ 1.08 million $ 284,985
Jan 9, 2026 $ 0.00108
+3.48%
$ 1.08 million $ 270,293
Jan 8, 2026 $ 0.00105
+5.95%
$ 1.05 million $ 269,977
Jan 7, 2026 $ 0.000986
-1.66%
$ 986,500 $ 253,491
Jan 6, 2026 $ 0.001
-0.20%
$ 1 million $ 289,083
Jan 5, 2026 $ 0.00101
+0.74%
$ 1.01 million $ 263,798
Jan 4, 2026 $ 0.000998
+0.84%
$ 998,300 $ 280,839
Jan 3, 2026 $ 0.00099
+0.72%
$ 989,900 $ 258,282
Jan 2, 2026 $ 0.000982
+1.30%
$ 982,500 $ 265,431
Jan 1, 2026 $ 0.00097
-0.07%
$ 969,800 $ 132,581
Dec 31, 2025 $ 0.00097
-2.64%
$ 970,500 $ 227,808
Dec 30, 2025 $ 0.000994
+1.25%
$ 996,800 $ 276,113
Dec 29, 2025 $ 0.000983
-0.64%
$ 981,500 $ 263,509
Dec 28, 2025 $ 0.000987
-0.17%
$ 989,800 $ 280,363
Dec 27, 2025 $ 0.000986
+0.30%
$ 988,000 $ 248,522
Dec 26, 2025 $ 0.000984
+0.23%
$ 982,900 $ 231,543
Dec 25, 2025 $ 0.000985
-0.27%
$ 980,600 $ 227,897
Dec 24, 2025 $ 0.00099
-1.43%
$ 987,400 $ 300,494
Dec 23, 2025 $ 0.001
-5.18%
$ 1 million $ 213,418
Dec 22, 2025 $ 0.00106
-8.83%
$ 1.06 million $ 298,637
Dec 21, 2025 $ 0.00118
+0.04%
$ 1.16 million $ 242,065
Dec 20, 2025 $ 0.00118
+0.18%
$ 1.18 million $ 268,877
Dec 19, 2025 $ 0.00118
+3.41%
$ 1.18 million $ 276,826
Dec 18, 2025 $ 0.00114
-2.51%
$ 1.14 million $ 256,468
Dec 17, 2025 $ 0.00118
-3.77%
$ 1.17 million $ 272,584
Dec 16, 2025 $ 0.00122
-3.36%
$ 1.22 million $ 253,526
Dec 15, 2025 $ 0.00126
-2.61%
$ 1.26 million $ 244,798
Dec 14, 2025 $ 0.0013
-2.24%
$ 1.3 million $ 315,558
Dec 13, 2025 $ 0.00133
-0.15%
$ 1.33 million $ 271,798