Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000729
+0.70%
$ 729,000 $ 200,475
Apr 6, 3 PM $ 0.000724
+0.46%
$ 724,000 $ 201,970
Apr 6, 2 PM $ 0.000721
+0.08%
$ 720,700 $ 203,629
Apr 6, 1 PM $ 0.00072
-0.07%
$ 720,100 $ 205,775
Apr 6, 12 PM $ 0.00072
-0.22%
$ 720,300 $ 207,010
Apr 6, 11 AM $ 0.000722
+0.70%
$ 721,900 $ 205,661
Apr 6, 10 AM $ 0.000717
+0.01%
$ 717,100 $ 194,575
Apr 6, 9 AM $ 0.000717
+0.91%
$ 717,000 $ 180,592
Apr 6, 8 AM $ 0.00071
+0.42%
$ 710,500 $ 179,815
Apr 6, 7 AM $ 0.000709
-0.32%
$ 708,700 $ 177,277
Apr 6, 6 AM $ 0.000712
+0.42%
$ 711,800 $ 172,170
Apr 6, 5 AM $ 0.000709
+0.00%
$ 708,700 $ 173,274
Apr 6, 4 AM $ 0.000709
-0.17%
$ 708,600 $ 173,951
Apr 6, 3 AM $ 0.00071
-0.04%
$ 709,600 $ 166,408
Apr 6, 2 AM $ 0.00071
+0.16%
$ 709,900 $ 165,963
Apr 6, 1 AM $ 0.000709
-0.21%
$ 708,700 $ 163,411
Apr 6, 12 AM $ 0.000713
+0.04%
$ 713,100 $ 164,464
Apr 5, 11 PM $ 0.000707
+1.04%
$ 706,800 $ 166,003
Apr 5, 10 PM $ 0.000698
+0.78%
$ 697,700 $ 167,238
Apr 5, 9 PM $ 0.000692
+0.04%
$ 691,900 $ 165,327
Apr 5, 8 PM $ 0.000692
+0.00%
$ 691,600 $ 156,146
Apr 5, 7 PM $ 0.000692
-0.09%
$ 691,600 $ 155,045
Apr 5, 6 PM $ 0.000692
+0.35%
$ 692,100 $ 149,884
Apr 5, 5 PM $ 0.00069
-0.40%
$ 689,700 $ 129,954
Apr 5, 4 PM $ 0.000692
+0.04%
$ 692,300 $ 122,323
Apr 5, 3 PM $ 0.000692
+0.65%
$ 691,700 $ 121,697
Apr 5, 2 PM $ 0.000687
+0.09%
$ 687,500 $ 123,666
Apr 5, 1 PM $ 0.000687
-0.16%
$ 686,900 $ 126,509
Apr 5, 12 PM $ 0.000688
+0.03%
$ 688,000 $ 125,568
Apr 5, 11 AM $ 0.000688
+0.17%
$ 688,000 $ 125,792
Apr 5, 10 AM $ 0.000687
-0.10%
$ 686,800 $ 133,821
Apr 5, 9 AM $ 0.000687
+0.07%
$ 687,400 $ 134,686
Apr 5, 8 AM $ 0.000687
+0.09%
$ 687,100 $ 132,409
Apr 5, 7 AM $ 0.000686
-0.01%
$ 686,400 $ 129,985
Apr 5, 6 AM $ 0.000686
-0.17%
$ 686,300 $ 127,807
Apr 5, 5 AM $ 0.000688
-0.17%
$ 687,700 $ 130,571
Apr 5, 4 AM $ 0.000689
-0.19%
$ 688,700 $ 139,840
Apr 5, 3 AM $ 0.00069
+0.09%
$ 689,700 $ 144,348
Apr 5, 2 AM $ 0.000689
-0.20%
$ 689,100 $ 145,525
Apr 5, 1 AM $ 0.00069
+0.12%
$ 690,400 $ 145,694
Apr 5, 12 AM $ 0.00069
-0.27%
$ 689,800 $ 152,699
Apr 4, 11 PM $ 0.000691
+0.00%
$ 690,900 $ 153,220
Apr 4, 10 PM $ 0.000691
+0.06%
$ 690,700 $ 153,064
Apr 4, 9 PM $ 0.00069
-0.16%
$ 690,400 $ 159,562
Apr 4, 8 PM $ 0.000691
-0.06%
$ 691,400 $ 159,598
Apr 4, 7 PM $ 0.000692
+0.06%
$ 691,700 $ 157,728
Apr 4, 6 PM $ 0.000691
-0.04%
$ 691,400 $ 157,961
Apr 4, 5 PM $ 0.000692
-0.04%
$ 691,700 $ 148,764
Apr 4, 4 PM $ 0.000692
+0.30%
$ 692,000 $ 142,379
Apr 4, 3 PM $ 0.00069
+0.12%
$ 689,900 $ 149,742