Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.00019
+1.01%
$190,400 $112,726
Sep 25, 7 AM $0.000188
+0.05%
$187,700 $112,546
Sep 25, 6 AM $0.000188
-0.21%
$187,500 $112,072
Sep 25, 5 AM $0.000188
-0.37%
$188,000 $111,023
Sep 25, 4 AM $0.000189
+0.32%
$188,800 $109,910
Sep 25, 3 AM $0.000188
+0.05%
$188,200 $110,526
Sep 25, 2 AM $0.000188
+0.53%
$188,400 $105,351
Sep 25, 1 AM $0.000187
-0.16%
$186,900 $100,174
Sep 25, 12 AM $0.000187
+1.30%
$187,200 $99,484
Sep 24, 11 PM $0.000185
+0.11%
$184,700 $91,064
Sep 24, 10 PM $0.000184
-0.16%
$184,200 $82,528
Sep 24, 9 PM $0.000185
+1.15%
$184,800 $84,966
Sep 24, 8 PM $0.000183
+0.00%
$182,700 $80,973
Sep 24, 7 PM $0.000184
+0.60%
$184,100 $81,176
Sep 24, 6 PM $0.000183
+0.38%
$183,000 $85,049
Sep 24, 5 PM $0.000182
-0.38%
$182,300 $89,665
Sep 24, 4 PM $0.000183
+0.00%
$182,900 $90,858
Sep 24, 3 PM $0.000183
+2.98%
$183,100 $91,372
Sep 24, 2 PM $0.000179
+1.77%
$178,600 $91,704
Sep 24, 1 PM $0.000175
+1.50%
$175,400 $87,759
Sep 24, 12 PM $0.000174
+2.11%
$173,900 $86,365
Sep 24, 11 AM $0.00017
-0.23%
$170,300 $86,099
Sep 24, 10 AM $0.00017
+0.06%
$170,400 $85,625
Sep 24, 9 AM $0.00017
-0.64%
$170,300 $80,860
Sep 24, 8 AM $0.000171
-0.70%
$171,400 $75,192
Sep 24, 7 AM $0.000172
+0.52%
$172,500 $74,165
Sep 24, 6 AM $0.000172
+0.06%
$171,700 $74,444
Sep 24, 5 AM $0.000172
+0.06%
$171,700 $74,258
Sep 24, 4 AM $0.000171
-0.12%
$171,400 $77,485
Sep 24, 3 AM $0.000171
-0.52%
$171,400 $79,479
Sep 24, 2 AM $0.000172
+0.41%
$172,200 $76,579
Sep 24, 1 AM $0.000172
-1.15%
$172,000 $75,429
Sep 24, 12 AM $0.000172
-0.23%
$172,300 $74,908
Sep 23, 11 PM $0.000172
-0.40%
$172,400 $74,519
Sep 23, 10 PM $0.000173
+0.00%
$172,600 $73,192
Sep 23, 9 PM $0.000172
+0.17%
$172,500 $70,730
Sep 23, 8 PM $0.000172
-0.46%
$171,900 $66,542
Sep 23, 7 PM $0.000173
-0.75%
$172,700 $63,532
Sep 23, 6 PM $0.000172
-1.15%
$172,000 $59,284
Sep 23, 5 PM $0.000174
-10.00%
$173,700 $53,971
Sep 23, 4 PM $0.000179
-3.51%
$178,800 $53,560
Sep 23, 3 PM $0.000184
-1.97%
$184,400 $56,981
Sep 23, 2 PM $0.00018
+0.56%
$180,000 $54,811
Sep 23, 1 PM $0.000179
+2.00%
$178,500 $56,681
Sep 23, 12 PM $0.000175
+0.06%
$175,200 $56,829
Sep 23, 11 AM $0.000175
-0.57%
$174,900 $56,750
Sep 23, 10 AM $0.000176
+2.26%
$176,200 $57,334
Sep 23, 9 AM $0.000172
-0.58%
$172,000 $57,745
Sep 23, 8 AM $0.000165
-1.14%
$164,900 $57,705
Sep 23, 7 AM $0.000166
+0.67%
$166,100 $57,598