Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.000618
+0.02%
$ 618,400 $ 155,558
Aug 11, 4 AM $ 0.000619
-0.13%
$ 618,800 $ 150,439
Aug 11, 3 AM $ 0.00062
+0.21%
$ 619,700 $ 139,070
Aug 11, 2 AM $ 0.000618
-0.02%
$ 618,300 $ 132,316
Aug 11, 1 AM $ 0.000619
-0.13%
$ 618,500 $ 131,582
Aug 11, 12 AM $ 0.00062
+0.15%
$ 619,500 $ 131,403
Aug 10, 11 PM $ 0.000619
-0.05%
$ 618,500 $ 133,969
Aug 10, 10 PM $ 0.000619
+0.05%
$ 618,900 $ 147,007
Aug 10, 9 PM $ 0.000618
+0.19%
$ 618,400 $ 161,687
Aug 10, 8 PM $ 0.000617
-0.03%
$ 617,200 $ 164,391
Aug 10, 7 PM $ 0.000617
+0.13%
$ 617,300 $ 163,998
Aug 10, 6 PM $ 0.000617
+0.06%
$ 616,700 $ 152,607
Aug 10, 5 PM $ 0.000616
+0.06%
$ 616,300 $ 133,638
Aug 10, 4 PM $ 0.000616
-0.98%
$ 615,600 $ 126,510
Aug 10, 3 PM $ 0.000621
-1.40%
$ 621,000 $ 140,260
Aug 10, 2 PM $ 0.00063
+0.11%
$ 629,800 $ 160,969
Aug 10, 1 PM $ 0.000629
-0.66%
$ 629,200 $ 174,398
Aug 10, 12 PM $ 0.000633
+0.00%
$ 633,400 $ 179,014
Aug 10, 11 AM $ 0.000633
-0.02%
$ 633,300 $ 179,834
Aug 10, 10 AM $ 0.000633
-0.50%
$ 633,400 $ 181,273
Aug 10, 9 AM $ 0.000636
+0.08%
$ 636,000 $ 183,913
Aug 10, 8 AM $ 0.000635
+0.02%
$ 635,300 $ 184,771
Aug 10, 7 AM $ 0.000635
-0.03%
$ 635,300 $ 184,489
Aug 10, 6 AM $ 0.000635
-0.02%
$ 635,500 $ 184,706
Aug 10, 5 AM $ 0.000636
-0.02%
$ 635,600 $ 185,743
Aug 10, 4 AM $ 0.000636
-0.05%
$ 635,600 $ 186,815
Aug 10, 3 AM $ 0.000636
+0.06%
$ 636,000 $ 188,336
Aug 10, 2 AM $ 0.000635
+0.03%
$ 635,500 $ 189,949
Aug 10, 1 AM $ 0.000635
-0.02%
$ 635,200 $ 191,714
Aug 10, 12 AM $ 0.000635
+0.02%
$ 635,300 $ 193,075
Aug 9, 11 PM $ 0.000635
+0.02%
$ 635,300 $ 192,105
Aug 9, 10 PM $ 0.000635
-0.17%
$ 635,200 $ 179,436
Aug 9, 9 PM $ 0.000635
-0.14%
$ 634,600 $ 164,722
Aug 9, 8 PM $ 0.000635
+0.02%
$ 635,500 $ 163,123
Aug 9, 7 PM $ 0.000635
+0.09%
$ 635,500 $ 166,364
Aug 9, 6 PM $ 0.000636
+0.02%
$ 635,600 $ 170,914
Aug 9, 5 PM $ 0.000635
-0.25%
$ 635,500 $ 173,453
Aug 9, 4 PM $ 0.000635
-0.03%
$ 635,300 $ 171,877
Aug 9, 3 PM $ 0.000636
+0.00%
$ 635,700 $ 157,274
Aug 9, 2 PM $ 0.000636
+0.24%
$ 635,800 $ 136,202
Aug 9, 1 PM $ 0.000634
+0.27%
$ 633,900 $ 123,854
Aug 9, 12 PM $ 0.000632
-0.06%
$ 632,300 $ 125,507
Aug 9, 11 AM $ 0.000633
-1.79%
$ 632,700 $ 140,670
Aug 9, 10 AM $ 0.000645
+0.05%
$ 645,300 $ 152,025
Aug 9, 9 AM $ 0.000645
-0.02%
$ 645,000 $ 154,728
Aug 9, 8 AM $ 0.000645
+0.06%
$ 645,200 $ 155,913
Aug 9, 7 AM $ 0.000646
+0.03%
$ 646,100 $ 158,104
Aug 9, 6 AM $ 0.000646
-0.03%
$ 645,800 $ 163,943
Aug 9, 5 AM $ 0.000646
-0.02%
$ 646,100 $ 164,178
Aug 9, 4 AM $ 0.000646
-0.17%
$ 646,200 $ 162,876