Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,868
7:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,719
7:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,756
7:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,779
7:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,225
7:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 191,290
6:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 190,662
6:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 189,817
6:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 188,254
6:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 187,248
6:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 186,490
6:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 185,042
6:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 184,297
6:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 183,239
6:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 182,115
6:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 180,828
6:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 179,324
6:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 178,519
5:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 177,857
5:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 177,131
5:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,162
5:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,476
5:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,558
5:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 174,938
5:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 173,866
5:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 174,294
5:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 174,625
5:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,106
5:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,285
5:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,327
4:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,290
4:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,476
4:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,736
4:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,933
4:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,923
4:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,894
4:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,772
4:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,734
4:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,562
4:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,730
4:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,827
4:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 175,894
3:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,079
3:54 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,198
3:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,424
3:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,670
3:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,650
3:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,488
3:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,592
3:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 176,805