Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000644
+0.00%
$ 644,100 $ 163,622
8:27 PM $ 0.000644
+0.00%
$ 644,000 $ 165,118
8:22 PM $ 0.000644
+0.00%
$ 643,900 $ 165,361
8:17 PM $ 0.000644
+0.00%
$ 643,800 $ 165,175
8:12 PM $ 0.000644
+0.00%
$ 644,000 $ 165,077
8:07 PM $ 0.000644
+0.00%
$ 643,700 $ 165,934
8:02 PM $ 0.000644
+0.00%
$ 643,700 $ 166,347
7:57 PM $ 0.000644
+0.00%
$ 643,800 $ 166,190
7:52 PM $ 0.000644
+0.00%
$ 643,700 $ 166,182
7:47 PM $ 0.000644
+0.00%
$ 643,700 $ 166,265
7:42 PM $ 0.000644
+0.00%
$ 643,800 $ 166,157
7:37 PM $ 0.000644
+0.00%
$ 643,700 $ 166,126
7:32 PM $ 0.000644
+0.00%
$ 643,900 $ 165,900
7:27 PM $ 0.000644
+0.00%
$ 643,900 $ 165,765
7:22 PM $ 0.000644
+0.00%
$ 644,000 $ 165,805
7:17 PM $ 0.000644
+0.00%
$ 643,900 $ 165,774
7:12 PM $ 0.000644
+0.00%
$ 644,100 $ 165,854
7:07 PM $ 0.000644
+0.00%
$ 644,200 $ 165,989
7:02 PM $ 0.000643
+0.00%
$ 643,300 $ 166,073
6:57 PM $ 0.000644
+0.00%
$ 644,300 $ 165,995
6:52 PM $ 0.000644
+0.00%
$ 644,300 $ 165,404
6:47 PM $ 0.000644
+0.00%
$ 644,400 $ 165,015
6:42 PM $ 0.000644
+0.00%
$ 644,500 $ 164,954
6:37 PM $ 0.000645
+0.00%
$ 644,600 $ 164,861
6:32 PM $ 0.000644
+0.00%
$ 644,500 $ 165,062
6:27 PM $ 0.000645
+0.00%
$ 644,800 $ 165,113
6:22 PM $ 0.000645
+0.00%
$ 644,700 $ 165,369
6:17 PM $ 0.000645
+0.00%
$ 644,700 $ 165,496
6:12 PM $ 0.000645
+0.00%
$ 644,600 $ 165,259
6:07 PM $ 0.000645
+0.00%
$ 644,600 $ 165,062
6:02 PM $ 0.000645
+0.00%
$ 644,600 $ 165,269
5:57 PM $ 0.000644
+0.00%
$ 644,500 $ 165,297
5:52 PM $ 0.000645
+0.00%
$ 644,600 $ 164,898
5:47 PM $ 0.000645
+0.00%
$ 644,600 $ 164,792
5:42 PM $ 0.000644
+0.00%
$ 644,500 $ 164,955
5:37 PM $ 0.000645
+0.00%
$ 644,600 $ 164,745
5:32 PM $ 0.000645
+0.00%
$ 644,600 $ 164,736
5:27 PM $ 0.000645
+0.00%
$ 644,900 $ 164,797
5:22 PM $ 0.000645
+0.00%
$ 645,400 $ 164,905
5:17 PM $ 0.000645
+0.00%
$ 644,600 $ 164,760
5:12 PM $ 0.000642
+0.00%
$ 641,900 $ 164,543
5:07 PM $ 0.000642
+0.00%
$ 642,000 $ 164,410
5:02 PM $ 0.000642
+0.00%
$ 641,900 $ 164,263
4:57 PM $ 0.000642
+0.00%
$ 642,000 $ 164,108
4:52 PM $ 0.000642
+0.00%
$ 642,000 $ 163,819
4:47 PM $ 0.000642
+0.00%
$ 642,000 $ 163,715
4:42 PM $ 0.000642
+0.00%
$ 641,900 $ 163,733
4:37 PM $ 0.000642
+0.00%
$ 641,700 $ 163,692
4:32 PM $ 0.000641
+0.00%
$ 641,400 $ 163,617
4:27 PM $ 0.000641
+0.00%
$ 641,300 $ 163,759