Lecksis Token Historical Data

LEKS Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.000601
+0.23%
$600,600 $196,120
May 9, 12 AM $0.000599
-0.25%
$599,200 $193,870
May 8, 11 PM $0.0006
+0.05%
$600,400 $184,055
May 8, 10 PM $0.0006
+0.13%
$600,300 $166,564
May 8, 9 PM $0.000599
+0.03%
$599,500 $159,068
May 8, 8 PM $0.0006
+0.13%
$600,000 $157,279
May 8, 7 PM $0.000599
+0.33%
$599,200 $156,863
May 8, 6 PM $0.000597
+0.02%
$597,500 $156,692
May 8, 5 PM $0.000597
+0.10%
$596,800 $155,829
May 8, 4 PM $0.000596
-0.03%
$596,200 $152,358
May 8, 3 PM $0.000596
-0.63%
$596,200 $130,650
May 8, 2 PM $0.0006
+0.87%
$600,000 $125,297
May 8, 1 PM $0.000595
-0.88%
$594,800 $118,884
May 8, 12 PM $0.0006
+0.03%
$599,900 $108,902
May 8, 11 AM $0.0006
+0.08%
$599,700 $102,177
May 8, 10 AM $0.000599
+0.32%
$599,100 $115,455
May 8, 9 AM $0.000597
+0.02%
$597,200 $122,113
May 8, 8 AM $0.000597
+0.44%
$597,000 $124,392
May 8, 7 AM $0.000594
+0.08%
$594,400 $132,711
May 8, 6 AM $0.000594
+0.13%
$593,800 $143,387
May 8, 5 AM $0.000593
+0.08%
$593,200 $152,672
May 8, 4 AM $0.000593
-0.20%
$592,800 $152,826
May 8, 3 AM $0.000594
+0.02%
$593,900 $150,224
May 8, 2 AM $0.000594
-0.75%
$593,800 $135,500
May 8, 1 AM $0.000598
+0.08%
$598,300 $129,746
May 8, 12 AM $0.000598
-0.03%
$597,800 $135,990
May 7, 11 PM $0.000598
+0.18%
$597,800 $153,362
May 7, 10 PM $0.000597
+0.08%
$597,000 $161,972
May 7, 9 PM $0.000596
-0.27%
$596,500 $160,822
May 7, 8 PM $0.000598
+0.17%
$598,100 $160,068
May 7, 7 PM $0.000597
-0.02%
$597,100 $176,874
May 7, 6 PM $0.000597
-0.02%
$597,100 $182,794
May 7, 5 PM $0.000597
+0.18%
$596,900 $185,658
May 7, 4 PM $0.000596
-0.50%
$595,900 $187,858
May 7, 3 PM $0.000599
-0.32%
$599,100 $190,700
May 7, 2 PM $0.000602
+0.03%
$601,600 $194,489
May 7, 1 PM $0.000601
-0.66%
$601,400 $197,391
May 7, 12 PM $0.000605
+0.03%
$605,400 $200,268
May 7, 11 AM $0.000605
+0.18%
$605,300 $200,876
May 7, 10 AM $0.000604
-0.26%
$604,400 $188,988
May 7, 9 AM $0.000606
-0.53%
$606,000 $183,839
May 7, 8 AM $0.00061
-0.05%
$609,600 $184,124
May 7, 7 AM $0.00061
+0.56%
$609,600 $177,804
May 7, 6 AM $0.000606
+0.25%
$606,300 $169,009
May 7, 5 AM $0.000605
-0.08%
$605,000 $161,403
May 7, 4 AM $0.000606
+0.13%
$605,700 $164,506
May 7, 3 AM $0.000605
-0.28%
$605,100 $167,173
May 7, 2 AM $0.000607
-0.15%
$606,800 $169,600
May 7, 1 AM $0.000608
+0.02%
$607,700 $172,527
May 7, 12 AM $0.000607
-0.12%
$607,500 $167,266