Lecksis Token Historical Data

LEKS Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000607
-0.12%
$607,500 $167,266
May 6, 11 PM $0.000608
+0.07%
$608,100 $152,329
May 6, 10 PM $0.000607
-0.28%
$607,200 $146,878
May 6, 9 PM $0.000609
+0.05%
$609,200 $149,070
May 6, 8 PM $0.000609
+0.05%
$608,900 $155,507
May 6, 7 PM $0.000609
+0.07%
$608,800 $138,671
May 6, 6 PM $0.000609
+0.07%
$609,300 $132,448
May 6, 5 PM $0.000609
-0.26%
$609,100 $130,373
May 6, 4 PM $0.00061
-0.05%
$610,500 $127,965
May 6, 3 PM $0.000611
+0.30%
$610,800 $127,831
May 6, 2 PM $0.000609
+0.02%
$609,000 $133,368
May 6, 1 PM $0.00061
-0.73%
$610,400 $147,330
May 6, 12 PM $0.000615
-0.47%
$614,900 $152,650
May 6, 11 AM $0.000618
+0.85%
$618,000 $153,382
May 6, 10 AM $0.000613
+0.07%
$612,800 $159,882
May 6, 9 AM $0.000612
+0.39%
$612,400 $164,069
May 6, 8 AM $0.00061
+0.31%
$610,200 $164,082
May 6, 7 AM $0.000608
+0.02%
$607,700 $165,301
May 6, 6 AM $0.000608
+0.00%
$607,800 $159,038
May 6, 5 AM $0.000608
-0.03%
$607,900 $158,136
May 6, 4 AM $0.000608
+0.07%
$607,900 $154,681
May 6, 3 AM $0.000607
-0.02%
$607,500 $152,986
May 6, 2 AM $0.000608
-0.07%
$607,700 $150,600
May 6, 1 AM $0.000608
+0.23%
$607,900 $147,798
May 6, 12 AM $0.000606
+0.35%
$606,200 $146,129
May 5, 11 PM $0.000604
-0.31%
$603,800 $143,607
May 5, 10 PM $0.000606
-0.83%
$605,800 $142,016
May 5, 9 PM $0.00061
+0.20%
$610,500 $139,854
May 5, 8 PM $0.000609
+0.10%
$609,200 $133,998
May 5, 7 PM $0.000609
-0.05%
$608,600 $135,215
May 5, 6 PM $0.000609
+0.43%
$608,900 $136,813
May 5, 5 PM $0.000606
-0.33%
$606,300 $134,828
May 5, 4 PM $0.000608
-0.18%
$608,300 $132,439
May 5, 3 PM $0.000609
+0.46%
$609,300 $128,560
May 5, 2 PM $0.000607
+0.12%
$606,700 $119,953
May 5, 1 PM $0.000607
+0.02%
$606,600 $104,118
May 5, 12 PM $0.000606
+0.10%
$606,200 $97,123
May 5, 11 AM $0.000605
+0.35%
$605,500 $95,198
May 5, 10 AM $0.000603
-0.07%
$603,200 $87,182
May 5, 9 AM $0.000604
+0.17%
$603,700 $79,568
May 5, 8 AM $0.000603
-0.20%
$602,800 $77,613
May 5, 7 AM $0.000595
+0.00%
$595,000 $73,105
May 5, 6 AM $0.000597
+0.03%
$597,200 $76,812
May 5, 5 AM $0.000597
-0.03%
$597,200 $76,400
May 5, 4 AM $0.000597
+0.18%
$597,400 $76,954
May 5, 3 AM $0.000596
+0.34%
$596,300 $81,438
May 5, 2 AM $0.000595
+0.37%
$594,700 $102,173
May 5, 1 AM $0.000593
+0.30%
$592,800 $115,791
May 5, 12 AM $0.000591
+0.44%
$591,100 $119,898
May 4, 11 PM $0.000589
-0.42%
$589,000 $119,829