Lecksis Token Historical Data

LEKS Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.000589
-0.42%
$589,000 $119,829
May 4, 10 PM $0.000592
+0.00%
$591,900 $118,829
May 4, 9 PM $0.000592
+0.31%
$591,700 $119,719
May 4, 8 PM $0.000588
-0.46%
$587,800 $123,358
May 4, 7 PM $0.00059
-0.24%
$590,000 $123,511
May 4, 6 PM $0.000591
-0.81%
$590,800 $124,255
May 4, 5 PM $0.000596
+0.00%
$595,600 $126,408
May 4, 4 PM $0.000595
-0.02%
$595,500 $138,078
May 4, 3 PM $0.000595
-0.07%
$595,100 $155,378
May 4, 2 PM $0.000595
+1.53%
$595,500 $162,731
May 4, 1 PM $0.000587
-0.36%
$587,100 $163,469
May 4, 12 PM $0.000618
+0.16%
$618,200 $163,667
May 4, 11 AM $0.000617
-0.27%
$617,300 $165,076
May 4, 10 AM $0.000619
-1.29%
$619,000 $164,771
May 4, 9 AM $0.000626
+0.29%
$626,100 $166,718
May 4, 8 AM $0.000624
+0.02%
$624,400 $165,727
May 4, 7 AM $0.000625
-0.21%
$625,000 $164,912
May 4, 6 AM $0.000627
-0.10%
$626,600 $165,096
May 4, 5 AM $0.000627
-0.35%
$627,200 $165,579
May 4, 4 AM $0.000629
+0.03%
$629,000 $165,923
May 4, 3 AM $0.000628
-0.08%
$628,000 $161,613
May 4, 2 AM $0.000628
+0.90%
$628,500 $141,916
May 4, 1 AM $0.000623
+1.33%
$622,900 $129,654
May 4, 12 AM $0.000614
-0.26%
$613,700 $127,171
May 3, 11 PM $0.000615
-0.77%
$615,400 $127,982
May 3, 10 PM $0.00062
+0.32%
$620,300 $129,600
May 3, 9 PM $0.000618
-0.18%
$617,800 $132,873
May 3, 8 PM $0.000619
+0.29%
$618,800 $136,279
May 3, 7 PM $0.000617
-0.02%
$617,000 $137,471
May 3, 6 PM $0.000617
+1.30%
$617,300 $143,177
May 3, 5 PM $0.000616
+0.00%
$616,500 $142,698
May 3, 4 PM $0.000617
+0.08%
$616,600 $132,939
May 3, 3 PM $0.000616
-0.06%
$616,100 $118,846
May 3, 2 PM $0.000617
-0.03%
$616,600 $116,362
May 3, 1 PM $0.000616
-0.18%
$615,700 $125,053
May 3, 12 PM $0.000617
+0.00%
$616,800 $126,966
May 3, 11 AM $0.000617
+0.39%
$617,000 $129,567
May 3, 10 AM $0.000615
-0.18%
$614,600 $135,442
May 3, 9 AM $0.000616
+0.28%
$615,900 $138,239
May 3, 8 AM $0.00063
+0.61%
$630,400 $138,362
May 3, 7 AM $0.000627
-0.11%
$627,000 $143,669
May 3, 6 AM $0.000626
-0.14%
$625,800 $145,223
May 3, 5 AM $0.000627
+0.32%
$626,700 $144,421
May 3, 4 AM $0.000625
+0.02%
$624,900 $146,866
May 3, 3 AM $0.000625
+0.13%
$624,800 $152,747
May 3, 2 AM $0.000624
-0.16%
$624,400 $157,133
May 3, 1 AM $0.000626
-0.40%
$625,600 $156,179
May 3, 12 AM $0.000628
-0.03%
$628,000 $154,643
May 2, 11 PM $0.000628
-0.36%
$628,200 $152,578
May 2, 10 PM $0.00063
+0.11%
$630,500 $150,313