Lecksis Token Historical Data

LEKS Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00063
+0.11%
$630,500 $150,313
May 2, 9 PM $0.000629
+0.27%
$629,500 $146,455
May 2, 8 PM $0.000628
+0.03%
$627,600 $148,711
May 2, 7 PM $0.000628
-0.41%
$627,600 $145,611
May 2, 6 PM $0.000628
+0.03%
$627,800 $141,629
May 2, 5 PM $0.000627
+0.00%
$627,400 $152,414
May 2, 4 PM $0.000627
+0.06%
$627,300 $155,762
May 2, 3 PM $0.000627
-0.11%
$626,800 $154,567
May 2, 2 PM $0.000628
+0.06%
$627,600 $150,456
May 2, 1 PM $0.000627
+0.30%
$627,200 $141,282
May 2, 12 PM $0.000625
-0.08%
$625,100 $139,336
May 2, 11 AM $0.000625
-0.11%
$625,400 $135,997
May 2, 10 AM $0.000626
-0.03%
$626,200 $129,405
May 2, 9 AM $0.000626
-0.06%
$626,500 $124,987
May 2, 8 AM $0.000627
+0.24%
$627,100 $125,210
May 2, 7 AM $0.000625
-0.10%
$625,400 $121,070
May 2, 6 AM $0.000626
+0.03%
$626,000 $118,647
May 2, 5 AM $0.000626
-0.25%
$625,900 $122,861
May 2, 4 AM $0.000627
+0.05%
$627,500 $126,539
May 2, 3 AM $0.000627
+0.06%
$627,100 $123,633
May 2, 2 AM $0.000627
+0.02%
$626,700 $119,747
May 2, 1 AM $0.000626
-0.06%
$626,300 $126,392
May 2, 12 AM $0.000627
+0.32%
$627,200 $136,809
May 1, 11 PM $0.000627
+0.51%
$627,400 $136,759
May 1, 10 PM $0.000625
-0.08%
$624,800 $136,621
May 1, 9 PM $0.000625
+0.47%
$625,000 $136,817
May 1, 8 PM $0.000622
-0.78%
$622,100 $126,604
May 1, 7 PM $0.000627
-0.02%
$627,000 $126,137
May 1, 6 PM $0.000627
-0.06%
$627,000 $121,101
May 1, 5 PM $0.000627
+0.34%
$627,400 $109,018
May 1, 4 PM $0.000625
-0.35%
$625,300 $107,592
May 1, 3 PM $0.000626
+0.02%
$626,300 $108,152
May 1, 2 PM $0.000627
-0.43%
$626,900 $104,823
May 1, 1 PM $0.00063
+1.03%
$630,000 $101,089
May 1, 12 PM $0.000623
+0.78%
$623,500 $105,381
May 1, 11 AM $0.000619
+0.24%
$619,100 $103,830
May 1, 10 AM $0.000617
+1.97%
$617,400 $103,119
May 1, 9 AM $0.000605
-0.05%
$605,500 $101,777
May 1, 8 AM $0.000606
+0.55%
$606,400 $101,938
May 1, 7 AM $0.000604
+0.05%
$603,800 $101,559
May 1, 6 AM $0.000603
-0.20%
$603,000 $102,498
May 1, 5 AM $0.000604
+0.13%
$604,300 $98,529
May 1, 4 AM $0.000603
-0.03%
$603,400 $99,202
May 1, 3 AM $0.000604
+0.42%
$603,900 $110,429
May 1, 2 AM $0.0006
-0.12%
$600,500 $117,779
May 1, 1 AM $0.000602
+0.45%
$601,600 $110,843
May 1, 12 AM $0.000599
+0.05%
$598,900 $99,694
Apr 30, 11 PM $0.000598
+0.18%
$598,100 $101,407
Apr 30, 10 PM $0.000597
+0.00%
$597,000 $102,148
Apr 30, 9 PM $0.000598
-0.35%
$597,700 $102,406