Lecksis Token Historical Data

LEKS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.000598
-0.35%
$597,700 $102,406
Apr 30, 8 PM $0.0006
+0.22%
$599,700 $106,961
Apr 30, 7 PM $0.000599
-0.22%
$599,400 $108,001
Apr 30, 6 PM $0.000599
+0.23%
$598,800 $109,773
Apr 30, 5 PM $0.000597
-0.12%
$596,900 $113,226
Apr 30, 4 PM $0.000598
-3.16%
$598,200 $121,025
Apr 30, 3 PM $0.000618
+0.02%
$617,700 $132,054
Apr 30, 2 PM $0.000618
-0.19%
$617,600 $138,559
Apr 30, 1 PM $0.000618
+0.13%
$617,700 $142,754
Apr 30, 12 PM $0.000617
+0.39%
$616,900 $139,250
Apr 30, 11 AM $0.000614
+0.07%
$614,400 $141,185
Apr 30, 10 AM $0.000614
-0.37%
$613,900 $142,246
Apr 30, 9 AM $0.000618
+0.54%
$617,700 $145,630
Apr 30, 8 AM $0.000614
-0.10%
$614,100 $146,712
Apr 30, 7 AM $0.000615
+0.57%
$614,900 $146,674
Apr 30, 6 AM $0.000611
+0.08%
$611,200 $145,919
Apr 30, 5 AM $0.000611
+0.07%
$610,700 $146,330
Apr 30, 4 AM $0.00061
-0.33%
$610,300 $139,574
Apr 30, 3 AM $0.000613
+0.13%
$613,100 $124,747
Apr 30, 2 AM $0.000612
-0.58%
$612,300 $116,325
Apr 30, 1 AM $0.000616
-0.02%
$615,900 $117,182
Apr 30, 12 AM $0.000616
+0.51%
$616,100 $125,290
Apr 29, 11 PM $0.000613
-0.20%
$613,000 $137,387
Apr 29, 10 PM $0.000614
+0.29%
$614,200 $145,906
Apr 29, 9 PM $0.000613
+0.28%
$613,300 $146,017
Apr 29, 8 PM $0.000615
+0.59%
$615,000 $142,459
Apr 29, 7 PM $0.000609
-0.02%
$609,400 $147,234
Apr 29, 6 PM $0.00061
-0.72%
$609,700 $146,820
Apr 29, 5 PM $0.000615
+0.23%
$614,800 $145,903
Apr 29, 4 PM $0.000612
-0.41%
$612,100 $144,857
Apr 29, 3 PM $0.000614
-0.74%
$613,600 $139,556
Apr 29, 2 PM $0.000619
-0.11%
$619,100 $136,333
Apr 29, 1 PM $0.00062
-0.58%
$619,800 $134,123
Apr 29, 12 PM $0.000623
-0.51%
$623,500 $132,494
Apr 29, 11 AM $0.000627
+0.13%
$627,500 $131,272
Apr 29, 10 AM $0.000627
-0.10%
$626,800 $130,570
Apr 29, 9 AM $0.000628
+0.74%
$627,600 $128,968
Apr 29, 8 AM $0.000623
+0.13%
$622,800 $127,156
Apr 29, 7 AM $0.000624
+0.34%
$624,000 $127,461
Apr 29, 6 AM $0.000622
-0.30%
$621,900 $130,647
Apr 29, 5 AM $0.000624
-0.21%
$623,600 $132,462
Apr 29, 4 AM $0.000625
+0.56%
$625,000 $132,071
Apr 29, 3 AM $0.000621
+0.60%
$621,500 $144,442
Apr 29, 2 AM $0.000618
-0.16%
$618,100 $155,780
Apr 29, 1 AM $0.000619
+0.03%
$619,000 $160,518
Apr 29, 12 AM $0.000618
+0.34%
$618,100 $153,208
Apr 28, 11 PM $0.000616
-0.28%
$616,000 $146,066
Apr 28, 10 PM $0.000616
+0.93%
$616,200 $148,058
Apr 28, 9 PM $0.00061
-0.31%
$610,500 $150,515
Apr 28, 8 PM $0.000612
+0.16%
$612,100 $150,233