Lecksis Token Historical Data

LEKS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.000613
+0.61%
$612,900 $150,059
Apr 28, 6 PM $0.000609
-0.15%
$608,700 $149,246
Apr 28, 5 PM $0.000609
+0.13%
$609,000 $147,747
Apr 28, 4 PM $0.000608
-0.07%
$608,500 $140,779
Apr 28, 3 PM $0.000609
+0.41%
$609,100 $137,042
Apr 28, 2 PM $0.000606
-0.48%
$606,000 $148,648
Apr 28, 1 PM $0.000608
-0.36%
$608,100 $163,327
Apr 28, 12 PM $0.00061
+0.10%
$610,500 $166,539
Apr 28, 11 AM $0.000609
-0.39%
$609,400 $168,122
Apr 28, 10 AM $0.000612
-0.20%
$612,400 $169,425
Apr 28, 9 AM $0.000613
-0.26%
$613,100 $169,517
Apr 28, 8 AM $0.000614
-0.24%
$614,300 $169,555
Apr 28, 7 AM $0.000616
+0.34%
$615,800 $185,096
Apr 28, 6 AM $0.000614
-0.15%
$614,100 $192,819
Apr 28, 5 AM $0.000615
+1.04%
$614,900 $190,631
Apr 28, 4 AM $0.000608
+0.18%
$608,500 $190,593
Apr 28, 3 AM $0.000608
+0.00%
$607,800 $178,931
Apr 28, 2 AM $0.000608
-0.41%
$607,700 $166,778
Apr 28, 1 AM $0.00061
-0.26%
$610,400 $161,965
Apr 28, 12 AM $0.000612
+0.07%
$612,100 $162,904
Apr 27, 11 PM $0.000612
+0.07%
$612,000 $157,536
Apr 27, 5 PM $0.00076
-1.62%
$759,900 $140,804
Apr 27, 4 PM $0.000772
-1.19%
$772,100 $143,385
Apr 27, 3 PM $0.000782
+0.85%
$782,200 $149,595
Apr 27, 2 PM $0.000777
+0.12%
$776,700 $138,883
Apr 27, 1 PM $0.000775
+0.01%
$775,400 $124,837
Apr 27, 12 PM $0.000776
+0.01%
$775,700 $121,570
Apr 27, 11 AM $0.000776
-0.05%
$775,800 $119,470
Apr 27, 10 AM $0.000776
+0.00%
$776,200 $117,934
Apr 27, 9 AM $0.000776
+0.06%
$776,200 $117,056
Apr 27, 8 AM $0.000776
+0.06%
$775,600 $117,942
Apr 27, 7 AM $0.000776
-0.05%
$775,600 $106,785
Apr 27, 6 AM $0.000776
+0.01%
$775,900 $107,303
Apr 27, 5 AM $0.000776
-1.39%
$775,700 $119,415
Apr 27, 4 AM $0.000788
-0.14%
$787,900 $120,791
Apr 27, 3 AM $0.000789
-0.18%
$789,000 $120,017
Apr 27, 2 AM $0.00079
+0.03%
$790,500 $120,565
Apr 27, 1 AM $0.000792
-0.26%
$792,200 $119,722
Apr 27, 12 AM $0.000787
+0.04%
$787,400 $127,724
Apr 26, 11 PM $0.000785
+0.37%
$784,900 $141,418
Apr 26, 10 PM $0.000782
-0.09%
$782,100 $144,969
Apr 26, 9 PM $0.000782
+0.12%
$782,300 $144,513
Apr 26, 8 PM $0.000781
+0.09%
$780,700 $152,212
Apr 26, 7 PM $0.00078
-0.06%
$780,000 $153,291
Apr 26, 6 PM $0.00078
+0.31%
$780,500 $153,914
Apr 26, 5 PM $0.000778
+0.04%
$778,100 $155,870
Apr 26, 4 PM $0.000779
-0.17%
$778,600 $161,828
Apr 26, 3 PM $0.00078
+0.01%
$779,900 $169,021
Apr 26, 2 PM $0.00078
+0.32%
$779,700 $181,923
Apr 26, 1 PM $0.000777
-0.01%
$777,000 $185,792