Lecksis Token Historical Data

LEKS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.000777
-0.01%
$777,000 $185,792
Apr 26, 12 PM $0.000777
-0.36%
$777,100 $186,202
Apr 26, 11 AM $0.00078
+0.15%
$779,900 $187,123
Apr 26, 10 AM $0.000778
-0.09%
$778,400 $187,861
Apr 26, 9 AM $0.000779
+0.04%
$779,500 $188,648
Apr 26, 8 AM $0.000779
-0.06%
$779,200 $187,836
Apr 26, 7 AM $0.00078
+0.12%
$779,700 $183,259
Apr 26, 6 AM $0.00078
+0.13%
$780,000 $170,896
Apr 26, 5 AM $0.000779
+0.57%
$779,300 $158,432
Apr 26, 4 AM $0.000775
+0.09%
$774,900 $156,801
Apr 26, 3 AM $0.000774
+0.12%
$774,300 $157,812
Apr 26, 2 AM $0.000773
-0.05%
$773,200 $159,956
Apr 26, 1 AM $0.000774
-0.04%
$773,600 $173,437
Apr 26, 12 AM $0.000774
-0.04%
$773,900 $168,750
Apr 25, 11 PM $0.000774
+0.05%
$774,200 $154,413
Apr 25, 10 PM $0.000774
+0.05%
$773,900 $149,287
Apr 25, 9 PM $0.000773
+0.06%
$773,500 $149,070
Apr 25, 8 PM $0.000773
+0.03%
$772,900 $144,307
Apr 25, 7 PM $0.000773
+0.17%
$772,700 $154,989
Apr 25, 6 PM $0.000771
+0.13%
$771,400 $162,979
Apr 25, 5 PM $0.00077
+1.37%
$770,400 $161,588
Apr 25, 4 PM $0.00076
-0.63%
$760,000 $150,415
Apr 25, 3 PM $0.000765
-0.29%
$764,800 $133,984
Apr 25, 2 PM $0.000767
-0.08%
$767,200 $118,979
Apr 25, 1 PM $0.000768
-0.78%
$767,800 $114,619
Apr 25, 12 PM $0.000774
-0.08%
$773,800 $114,882
Apr 25, 11 AM $0.000775
-0.15%
$774,800 $121,322
Apr 25, 10 AM $0.000776
-2.01%
$776,200 $125,531
Apr 25, 9 AM $0.000792
-2.03%
$791,700 $128,012
Apr 25, 8 AM $0.000806
-0.06%
$805,900 $139,424
Apr 25, 7 AM $0.000806
+0.10%
$806,300 $141,175
Apr 25, 6 AM $0.000806
+0.06%
$806,300 $142,651
Apr 25, 5 AM $0.000806
+0.00%
$806,400 $146,169
Apr 25, 4 AM $0.000806
+0.00%
$806,400 $151,992
Apr 25, 3 AM $0.000806
-0.11%
$806,400 $151,899
Apr 25, 2 AM $0.000807
+0.16%
$807,500 $150,350
Apr 25, 1 AM $0.000806
+0.07%
$806,500 $145,681
Apr 25, 12 AM $0.000805
+0.09%
$805,300 $142,342
Apr 24, 11 PM $0.000804
+0.10%
$803,900 $145,443
Apr 24, 10 PM $0.000803
-0.37%
$803,100 $152,989
Apr 24, 9 PM $0.000806
-0.22%
$805,900 $152,300
Apr 24, 8 PM $0.000807
+0.19%
$806,800 $148,401
Apr 24, 7 PM $0.000806
-0.06%
$805,900 $137,103
Apr 24, 6 PM $0.000806
-0.15%
$806,400 $129,310
Apr 24, 5 PM $0.000807
-0.05%
$807,500 $131,372
Apr 24, 4 PM $0.000808
-0.32%
$807,900 $133,158
Apr 24, 3 PM $0.00081
-4.87%
$810,200 $133,306
Apr 24, 2 PM $0.000852
-2.09%
$852,000 $134,514
Apr 24, 1 PM $0.00087
+0.59%
$870,100 $136,065
Apr 24, 12 PM $0.000862
-0.16%
$862,200 $137,064