Lecksis Token Historical Data

LEKS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.000862
-0.16%
$862,200 $137,064
Apr 24, 11 AM $0.000864
+0.52%
$863,600 $131,667
Apr 24, 10 AM $0.000859
+2.42%
$859,100 $129,451
Apr 24, 9 AM $0.000841
-0.15%
$841,300 $127,279
Apr 24, 8 AM $0.000843
+0.31%
$843,200 $123,373
Apr 24, 7 AM $0.000844
-4.65%
$844,500 $126,440
Apr 24, 6 AM $0.000886
-0.30%
$885,600 $129,659
Apr 24, 5 AM $0.000887
+0.17%
$886,600 $136,575
Apr 24, 4 AM $0.000885
-0.05%
$884,800 $152,249
Apr 24, 3 AM $0.000885
-0.48%
$884,900 $153,826
Apr 24, 2 AM $0.00089
-0.15%
$889,700 $153,847
Apr 24, 1 AM $0.00089
-1.00%
$890,400 $146,083
Apr 24, 12 AM $0.000899
+0.07%
$899,400 $144,756
Apr 23, 11 PM $0.000899
-0.02%
$898,900 $142,670
Apr 23, 10 PM $0.000899
+0.22%
$899,100 $135,158
Apr 23, 9 PM $0.000897
+0.30%
$897,500 $135,887
Apr 23, 8 PM $0.000895
-2.15%
$894,800 $137,864
Apr 23, 7 PM $0.0009
-9.76%
$900,000 $146,068
Apr 23, 6 PM $0.000999
-0.05%
$999,100 $159,119
Apr 23, 5 PM $0.000999
-0.51%
$998,600 $159,437
Apr 23, 4 PM $0.001
+0.00%
$1 million $158,466
Apr 23, 10 AM $0.0011
-0.40%
$1.1 million $157,081
Apr 23, 9 AM $0.0011
-0.34%
$1.1 million $157,835
Apr 23, 8 AM $0.00111
-0.29%
$1.11 million $150,845
Apr 23, 7 AM $0.00111
-0.19%
$1.11 million $146,074
Apr 23, 6 AM $0.00111
-1.04%
$1.11 million $139,699
Apr 23, 5 AM $0.00111
+0.21%
$1.11 million $126,145
Apr 23, 4 AM $0.00111
-1.07%
$1.11 million $105,863
Apr 23, 3 AM $0.00112
+0.88%
$1.12 million $100,357
Apr 23, 2 AM $0.00112
+0.76%
$1.12 million $97,791
Apr 23, 1 AM $0.00111
+0.06%
$1.11 million $94,754
Apr 23, 12 AM $0.00111
+1.40%
$1.11 million $95,623
Apr 22, 11 PM $0.0011
-0.44%
$1.1 million $95,058
Apr 22, 10 PM $0.0011
-0.42%
$1.1 million $95,314
Apr 22, 9 PM $0.00111
+0.44%
$1.11 million $96,097
Apr 22, 8 PM $0.0011
-0.62%
$1.1 million $95,323
Apr 22, 7 PM $0.00111
-0.29%
$1.11 million $87,416
Apr 22, 6 PM $0.00111
-0.05%
$1.11 million $74,999
Apr 22, 5 PM $0.00111
+0.23%
$1.11 million $78,405
Apr 22, 4 PM $0.00111
-0.67%
$1.11 million $99,043
Apr 22, 3 PM $0.00111
+0.26%
$1.11 million $112,694
Apr 22, 2 PM $0.00111
+1.08%
$1.11 million $118,636
Apr 22, 1 PM $0.0011
+0.73%
$1.1 million $118,448
Apr 22, 12 PM $0.00109
-0.16%
$1.09 million $118,532
Apr 22, 11 AM $0.00109
+0.04%
$1.09 million $120,119
Apr 22, 10 AM $0.00109
+0.18%
$1.09 million $126,919
Apr 22, 9 AM $0.00109
-2.48%
$1.09 million $136,829
Apr 22, 8 AM $0.00111
+0.50%
$1.11 million $139,477
Apr 22, 7 AM $0.00111
-0.06%
$1.11 million $139,796
Apr 22, 6 AM $0.00111
+0.00%
$1.11 million $142,462