Lecksis Token Historical Data

LEKS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00111
+0.00%
$1.11 million $142,462
Apr 22, 5 AM $0.00111
+0.74%
$1.11 million $146,819
Apr 22, 4 AM $0.0011
-0.02%
$1.1 million $146,996
Apr 22, 3 AM $0.0011
+0.05%
$1.1 million $150,193
Apr 22, 1 AM $0.00108
-0.17%
$1.08 million $153,136
Apr 22, 12 AM $0.00108
-0.08%
$1.08 million $152,326
Apr 21, 11 PM $0.00108
+0.83%
$1.08 million $152,531
Apr 21, 10 PM $0.00107
-0.13%
$1.07 million $152,851
Apr 21, 9 PM $0.00107
-0.04%
$1.07 million $152,960
Apr 21, 8 PM $0.00107
+0.66%
$1.07 million $152,083
Apr 21, 7 PM $0.00107
-0.87%
$1.07 million $152,605
Apr 21, 6 PM $0.00107
+0.02%
$1.07 million $152,331
Apr 21, 5 PM $0.00107
-0.38%
$1.07 million $159,739
Apr 21, 4 PM $0.00108
-0.97%
$1.08 million $147,106
Apr 21, 3 PM $0.00109
+2.14%
$1.09 million $133,430
Apr 21, 2 PM $0.00107
-0.22%
$1.07 million $127,831
Apr 21, 1 PM $0.00107
-0.21%
$1.07 million $127,678
Apr 21, 12 PM $0.00107
-0.56%
$1.07 million $129,151
Apr 21, 11 AM $0.00108
-0.83%
$1.08 million $127,797
Apr 21, 10 AM $0.00108
-3.32%
$1.08 million $121,005
Apr 21, 9 AM $0.00112
-2.19%
$1.12 million $109,823
Apr 21, 8 AM $0.00114
+0.58%
$1.14 million $108,264
Apr 21, 7 AM $0.00114
+0.36%
$1.14 million $109,427
Apr 21, 6 AM $0.00113
+0.28%
$1.13 million $110,696
Apr 21, 5 AM $0.00113
-0.11%
$1.13 million $109,941
Apr 21, 4 AM $0.00113
+0.00%
$1.13 million $109,771
Apr 21, 3 AM $0.00113
+0.10%
$1.13 million $110,729
Apr 21, 2 AM $0.00113
+0.64%
$1.13 million $111,465
Apr 21, 1 AM $0.00112
-0.30%
$1.12 million $113,174
Apr 21, 12 AM $0.00112
+0.07%
$1.12 million $117,427
Apr 20, 11 PM $0.00112
-0.10%
$1.12 million $142,074
Apr 20, 10 PM $0.00112
+0.07%
$1.12 million $155,964
Apr 20, 9 PM $0.00112
-0.48%
$1.12 million $156,605
Apr 20, 8 PM $0.00113
+0.66%
$1.13 million $157,768
Apr 20, 7 PM $0.00113
-0.18%
$1.13 million $158,161
Apr 20, 6 PM $0.00113
+0.52%
$1.13 million $164,337
Apr 20, 5 PM $0.00112
-0.32%
$1.12 million $167,566
Apr 20, 4 PM $0.00113
-0.40%
$1.13 million $160,224
Apr 20, 3 PM $0.00113
-0.02%
$1.13 million $159,971
Apr 20, 2 PM $0.00113
-0.02%
$1.13 million $159,973
Apr 20, 1 PM $0.00113
-0.26%
$1.13 million $160,782
Apr 20, 12 PM $0.00113
+0.10%
$1.13 million $160,274
Apr 20, 11 AM $0.00113
+0.38%
$1.13 million $159,656
Apr 20, 10 AM $0.00113
-0.14%
$1.13 million $158,574
Apr 20, 9 AM $0.00113
-0.49%
$1.13 million $159,049
Apr 20, 8 AM $0.00114
+0.03%
$1.14 million $158,785
Apr 20, 7 AM $0.00114
+0.49%
$1.14 million $159,647
Apr 20, 6 AM $0.00114
+0.12%
$1.14 million $159,657
Apr 20, 5 AM $0.00113
-0.90%
$1.13 million $163,968
Apr 20, 4 AM $0.00114
-0.16%
$1.14 million $185,055