Lecksis Token Historical Data

LEKS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.00114
-0.16%
$1.14 million $185,055
Apr 20, 3 AM $0.00115
+0.14%
$1.15 million $195,653
Apr 20, 2 AM $0.00114
+0.19%
$1.14 million $195,225
Apr 20, 1 AM $0.00114
-0.01%
$1.14 million $195,711
Apr 20, 12 AM $0.00114
+0.58%
$1.14 million $191,987
Apr 19, 11 PM $0.00113
-0.40%
$1.13 million $168,270
Apr 19, 10 PM $0.00114
-1.03%
$1.14 million $153,578
Apr 19, 9 PM $0.00115
+0.03%
$1.15 million $153,240
Apr 19, 8 PM $0.00115
-0.11%
$1.15 million $152,825
Apr 19, 7 PM $0.00115
-0.32%
$1.15 million $153,230
Apr 19, 6 PM $0.00115
-0.81%
$1.15 million $147,890
Apr 19, 5 PM $0.00116
-0.72%
$1.16 million $132,898
Apr 19, 4 PM $0.00117
+0.02%
$1.17 million $132,489
Apr 19, 3 PM $0.00117
+0.09%
$1.17 million $131,882
Apr 19, 2 PM $0.00117
+0.05%
$1.17 million $132,288
Apr 19, 1 PM $0.00117
+1.00%
$1.17 million $131,737
Apr 19, 12 PM $0.00116
+0.06%
$1.16 million $132,331
Apr 19, 11 AM $0.00116
+0.10%
$1.16 million $133,299
Apr 19, 10 AM $0.00115
-0.16%
$1.15 million $134,934
Apr 19, 9 AM $0.00115
-0.18%
$1.15 million $135,042
Apr 19, 8 AM $0.00116
-1.15%
$1.16 million $136,765
Apr 19, 7 AM $0.00117
-0.13%
$1.17 million $152,567
Apr 19, 6 AM $0.00117
-0.26%
$1.17 million $153,313
Apr 19, 5 AM $0.00117
+0.21%
$1.17 million $164,804
Apr 19, 4 AM $0.00117
+0.03%
$1.17 million $163,951
Apr 19, 3 AM $0.00117
-0.15%
$1.17 million $157,556
Apr 19, 2 AM $0.00117
+0.11%
$1.17 million $157,913
Apr 19, 1 AM $0.00117
-0.24%
$1.17 million $157,614
Apr 19, 12 AM $0.00118
-0.01%
$1.18 million $157,925
Apr 18, 11 PM $0.00118
+0.07%
$1.18 million $157,636
Apr 18, 10 PM $0.00117
+0.07%
$1.17 million $159,421
Apr 18, 9 PM $0.00117
-0.13%
$1.17 million $158,473
Apr 18, 8 PM $0.00118
-0.03%
$1.18 million $159,506
Apr 18, 7 PM $0.00118
-0.56%
$1.18 million $159,000
Apr 18, 6 PM $0.00118
-0.03%
$1.18 million $157,869
Apr 18, 5 PM $0.00118
-0.08%
$1.18 million $156,372
Apr 18, 4 PM $0.00118
-0.04%
$1.18 million $156,936
Apr 18, 3 PM $0.00118
+0.20%
$1.18 million $165,242
Apr 18, 2 PM $0.00118
-0.07%
$1.18 million $174,839
Apr 18, 1 PM $0.00118
+0.03%
$1.18 million $179,065
Apr 18, 12 PM $0.00118
+0.19%
$1.18 million $185,856
Apr 18, 11 AM $0.00118
-0.11%
$1.18 million $189,420
Apr 18, 10 AM $0.00118
-0.65%
$1.18 million $190,548
Apr 18, 9 AM $0.00119
-0.05%
$1.19 million $210,180
Apr 18, 8 AM $0.00119
-0.39%
$1.19 million $215,042
Apr 18, 7 AM $0.0012
-0.11%
$1.2 million $201,648
Apr 18, 6 AM $0.0012
+0.28%
$1.2 million $199,816
Apr 18, 5 AM $0.00119
-0.07%
$1.19 million $184,412
Apr 18, 4 AM $0.00119
-0.50%
$1.19 million $164,560
Apr 18, 3 AM $0.0012
+0.00%
$1.2 million $159,801