Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00123
+0.54%
$ 1.23 million $ 319,279
Aug 7, 2025 $ 0.00122
+5.90%
$ 1.22 million $ 393,089
Aug 6, 2025 $ 0.00115
+10.31%
$ 1.15 million $ 289,620
Aug 5, 2025 $ 0.00104
+4.13%
$ 1.04 million $ 338,783
Aug 4, 2025 $ 0.001
+4.93%
$ 1 million $ 374,037
Aug 3, 2025 $ 0.000955
+4.69%
$ 953,400 $ 320,662
Aug 2, 2025 $ 0.000915
+3.83%
$ 912,300 $ 349,696
Aug 1, 2025 $ 0.00088
+3.71%
$ 881,200 $ 327,217
Jul 31, 2025 $ 0.000847
+2.92%
$ 847,200 $ 288,600
Jul 30, 2025 $ 0.000823
+2.36%
$ 823,300 $ 369,067
Jul 29, 2025 $ 0.000804
-27.06%
$ 803,900 $ 297,872
Jul 28, 2025 $ 0.0011
-0.07%
$ 1.1 million $ 372,518
Jul 27, 2025 $ 0.0011
+0.20%
$ 1.1 million $ 339,915
Jul 26, 2025 $ 0.0011
-0.51%
$ 1.1 million $ 334,856
Jul 25, 2025 $ 0.0011
+0.29%
$ 1.1 million $ 317,987
Jul 24, 2025 $ 0.0011
-22.73%
$ 1.1 million $ 333,166
Jul 23, 2025 $ 0.00143
-5.86%
$ 1.43 million $ 346,035
Jul 22, 2025 $ 0.00152
+2.16%
$ 1.52 million $ 332,336
Jul 21, 2025 $ 0.00148
+0.41%
$ 1.48 million $ 339,562
Jul 20, 2025 $ 0.00148
-0.56%
$ 1.48 million $ 343,527
Jul 19, 2025 $ 0.00149
-0.33%
$ 1.49 million $ 348,426
Jul 18, 2025 $ 0.00149
-1.17%
$ 1.49 million $ 227,222
Jul 17, 2025 $ 0.00152
-3.08%
$ 1.52 million $ 361,751
Jul 16, 2025 $ 0.00157
+0.16%
$ 1.57 million $ 319,177
Jul 15, 2025 $ 0.00156
-2.08%
$ 1.56 million $ 338,196
Jul 14, 2025 $ 0.00159
+0.67%
$ 1.59 million $ 329,833
Jul 13, 2025 $ 0.00158
+1.39%
$ 1.58 million $ 295,857
Jul 12, 2025 $ 0.00156
-3.49%
$ 1.56 million $ 371,710
Jul 11, 2025 $ 0.00162
-10.20%
$ 1.62 million $ 342,342
Jul 10, 2025 $ 0.00179
-8.00%
$ 1.79 million $ 320,875
Jul 9, 2025 $ 0.00195
+2.29%
$ 1.95 million $ 290,138
Jul 8, 2025 $ 0.0019
+0.34%
$ 1.9 million $ 389,294
Jul 7, 2025 $ 0.0019
-0.65%
$ 1.9 million $ 255,246
Jul 6, 2025 $ 0.0019
+0.87%
$ 1.9 million $ 305,121
Jul 5, 2025 $ 0.00189
+0.32%
$ 1.89 million $ 326,244
Jul 4, 2025 $ 0.00188
-1.88%
$ 1.88 million $ 265,662
Jul 3, 2025 $ 0.00192
-0.16%
$ 1.92 million $ 382,469
Jul 2, 2025 $ 0.00192
+3.38%
$ 1.92 million $ 254,519
Jul 1, 2025 $ 0.00184
-1.74%
$ 1.85 million $ 375,622
Jun 30, 2025 $ 0.00188
+0.29%
$ 1.88 million $ 339,583
Jun 29, 2025 $ 0.00187
-0.45%
$ 1.87 million $ 256,250
Jun 28, 2025 $ 0.00188
-0.93%
$ 1.88 million $ 390,128
Jun 27, 2025 $ 0.0019
-1.00%
$ 1.9 million $ 282,774
Jun 26, 2025 $ 0.00192
-6.11%
$ 1.92 million $ 259,710
Jun 25, 2025 $ 0.00205
+1.43%
$ 2.05 million $ 304,915
Jun 24, 2025 $ 0.00202
+0.42%
$ 2.02 million $ 297,115
Jun 23, 2025 $ 0.00201
+4.59%
$ 2.01 million $ 296,525
Jun 22, 2025 $ 0.00191
-1.16%
$ 1.91 million $ 246,506
Jun 21, 2025 $ 0.00193
-1.84%
$ 1.94 million $ 276,619
Jun 20, 2025 $ 0.00197
-1.04%
$ 1.97 million $ 334,321