Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00105
+3.10%
$1.05 million $265,460
Jan 25, 2026 $0.00102
-2.92%
$1.02 million $222,394
Jan 24, 2026 $0.00106
-0.23%
$1.06 million $267,020
Jan 23, 2026 $0.00106
-0.01%
$1.06 million $329,342
Jan 22, 2026 $0.00106
-1.04%
$1.06 million $244,141
Jan 21, 2026 $0.00107
+1.18%
$1.07 million $230,780
Jan 20, 2026 $0.00105
-5.55%
$1.05 million $344,406
Jan 19, 2026 $0.00112
+0.85%
$1.12 million $254,556
Jan 18, 2026 $0.00111
-1.49%
$1.11 million $289,174
Jan 17, 2026 $0.00112
-0.42%
$1.12 million $271,975
Jan 16, 2026 $0.00113
-0.02%
$1.13 million $247,928
Jan 15, 2026 $0.00113
-0.53%
$1.13 million $261,321
Jan 14, 2026 $0.00114
+1.75%
$1.14 million $258,319
Jan 13, 2026 $0.00111
+1.16%
$1.11 million $313,194
Jan 12, 2026 $0.0011
+0.28%
$1.1 million $242,340
Jan 11, 2026 $0.0011
+1.42%
$1.1 million $292,366
Jan 10, 2026 $0.00108
-0.09%
$1.08 million $284,985
Jan 9, 2026 $0.00108
+3.48%
$1.08 million $270,293
Jan 8, 2026 $0.00105
+5.95%
$1.05 million $269,977
Jan 7, 2026 $0.000986
-1.66%
$986,500 $253,491
Jan 6, 2026 $0.001
-0.20%
$1 million $289,083
Jan 5, 2026 $0.00101
+0.74%
$1.01 million $263,798
Jan 4, 2026 $0.000998
+0.84%
$998,300 $280,839
Jan 3, 2026 $0.00099
+0.72%
$989,900 $258,282
Jan 2, 2026 $0.000982
+1.30%
$982,500 $265,431
Jan 1, 2026 $0.00097
-0.07%
$969,800 $132,581
Dec 31, 2025 $0.00097
-2.64%
$970,500 $227,808
Dec 30, 2025 $0.000994
+1.25%
$996,800 $276,113
Dec 29, 2025 $0.000983
-0.64%
$981,500 $263,509
Dec 28, 2025 $0.000987
-0.17%
$989,800 $280,363
Dec 27, 2025 $0.000986
+0.30%
$988,000 $248,522
Dec 26, 2025 $0.000984
+0.23%
$982,900 $231,543
Dec 25, 2025 $0.000985
-0.27%
$980,600 $227,897
Dec 24, 2025 $0.00099
-1.43%
$987,400 $300,494
Dec 23, 2025 $0.001
-5.18%
$1 million $213,418
Dec 22, 2025 $0.00106
-8.83%
$1.06 million $298,637
Dec 21, 2025 $0.00118
+0.04%
$1.16 million $242,065
Dec 20, 2025 $0.00118
+0.18%
$1.18 million $268,877
Dec 19, 2025 $0.00118
+3.41%
$1.18 million $276,826
Dec 18, 2025 $0.00114
-2.51%
$1.14 million $256,468
Dec 17, 2025 $0.00118
-3.77%
$1.17 million $272,584
Dec 16, 2025 $0.00122
-3.36%
$1.22 million $253,526
Dec 15, 2025 $0.00126
-2.61%
$1.26 million $244,798
Dec 14, 2025 $0.0013
-2.24%
$1.3 million $315,558
Dec 13, 2025 $0.00133
-0.15%
$1.33 million $271,798
Dec 12, 2025 $0.00133
-2.44%
$1.33 million $291,230
Dec 11, 2025 $0.00137
-3.24%
$1.37 million $260,349
Dec 10, 2025 $0.00141
-5.65%
$1.41 million $257,043
Dec 9, 2025 $0.0015
+2.40%
$1.5 million $261,306
Dec 8, 2025 $0.00147
+1.56%
$1.47 million $296,484