Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.000166
+0.67%
$166,100 $57,598
Sep 23, 6 AM $0.000165
+2.42%
$164,800 $58,918
Sep 23, 5 AM $0.000166
+0.42%
$165,600 $62,064
Sep 23, 4 AM $0.000164
+0.55%
$164,500 $60,383
Sep 23, 3 AM $0.000164
+0.18%
$163,800 $55,643
Sep 23, 2 AM $0.000164
+0.55%
$163,900 $63,753
Sep 23, 1 AM $0.000163
-0.18%
$162,900 $66,983
Sep 23, 12 AM $0.000163
+0.06%
$163,100 $66,994
Sep 22, 11 PM $0.000163
+0.00%
$162,800 $67,042
Sep 22, 10 PM $0.000163
-1.16%
$162,600 $67,511
Sep 22, 9 PM $0.000163
+0.43%
$163,400 $66,730
Sep 22, 8 PM $0.000163
-0.67%
$162,600 $66,248
Sep 22, 7 PM $0.000163
-0.79%
$163,500 $65,395
Sep 22, 6 PM $0.000165
+0.06%
$164,900 $65,228
Sep 22, 5 PM $0.000166
+0.85%
$166,200 $64,649
Sep 22, 4 PM $0.000165
+0.00%
$164,800 $64,926
Sep 22, 3 PM $0.000165
+0.24%
$164,800 $63,331
Sep 22, 2 PM $0.000164
-1.50%
$164,000 $62,578
Sep 22, 1 PM $0.000166
-0.06%
$166,100 $59,336
Sep 22, 12 PM $0.000166
-1.19%
$165,500 $59,105
Sep 22, 11 AM $0.000167
-2.57%
$167,000 $59,271
Sep 22, 10 AM $0.000169
-1.52%
$168,700 $58,718
Sep 22, 9 AM $0.000171
-1.27%
$171,100 $59,104
Sep 22, 8 AM $0.000172
+2.02%
$171,900 $61,493
Sep 22, 7 AM $0.000169
-0.47%
$168,500 $65,450
Sep 22, 6 AM $0.000169
-0.35%
$168,800 $66,631
Sep 22, 5 AM $0.00017
+0.24%
$169,800 $62,933
Sep 22, 4 AM $0.00017
-0.35%
$169,500 $65,031
Sep 22, 3 AM $0.00017
-0.18%
$169,700 $64,530
Sep 22, 2 AM $0.00017
-0.99%
$170,100 $55,370
Sep 22, 1 AM $0.00017
-0.18%
$170,100 $54,287
Sep 22, 12 AM $0.000171
-1.73%
$170,900 $58,604
Sep 21, 11 PM $0.000172
+0.12%
$172,000 $60,293
Sep 21, 10 PM $0.000172
-0.23%
$171,800 $60,164
Sep 21, 9 PM $0.000172
-0.29%
$171,900 $64,112
Sep 21, 8 PM $0.000173
-0.63%
$172,600 $68,610
Sep 21, 7 PM $0.000172
+0.41%
$171,900 $74,030
Sep 21, 6 PM $0.000171
+0.59%
$171,400 $74,936
Sep 21, 5 PM $0.00017
-0.29%
$170,200 $80,190
Sep 21, 4 PM $0.000171
+0.53%
$171,200 $85,387
Sep 21, 3 PM $0.000171
-1.78%
$171,100 $83,313
Sep 21, 2 PM $0.000172
-3.85%
$172,300 $81,583
Sep 21, 1 PM $0.000178
+0.74%
$177,700 $82,394
Sep 21, 12 PM $0.000173
+5.80%
$173,300 $82,504
Sep 21, 11 AM $0.000164
-0.12%
$163,600 $82,115
Sep 21, 10 AM $0.000164
+0.74%
$163,600 $81,792
Sep 21, 9 AM $0.00016
-0.31%
$159,800 $80,948
Sep 21, 8 AM $0.000161
-7.89%
$161,200 $78,420
Sep 21, 7 AM $0.000157
-1.13%
$157,200 $73,944
Sep 21, 6 AM $0.000159
-0.25%
$158,900 $75,025