Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000646
-0.17%
$ 646,200 $ 162,876
Aug 9, 3 AM $ 0.000646
+0.09%
$ 646,400 $ 160,794
Aug 9, 2 AM $ 0.000646
-0.08%
$ 645,800 $ 159,154
Aug 9, 1 AM $ 0.000646
-0.06%
$ 646,200 $ 160,734
Aug 9, 12 AM $ 0.000647
-0.17%
$ 646,600 $ 163,289
Aug 8, 11 PM $ 0.000647
-0.03%
$ 646,600 $ 166,875
Aug 8, 10 PM $ 0.000647
-0.11%
$ 646,800 $ 164,837
Aug 8, 9 PM $ 0.000647
+0.11%
$ 647,200 $ 164,195
Aug 8, 8 PM $ 0.000646
+0.09%
$ 646,400 $ 163,595
Aug 8, 7 PM $ 0.000646
-0.15%
$ 645,800 $ 170,584
Aug 8, 6 PM $ 0.000647
+0.00%
$ 646,800 $ 177,489
Aug 8, 5 PM $ 0.000647
-0.05%
$ 646,900 $ 178,138
Aug 8, 4 PM $ 0.000647
+0.00%
$ 647,200 $ 178,989
Aug 8, 3 PM $ 0.000647
-0.03%
$ 647,200 $ 178,782
Aug 8, 2 PM $ 0.000647
+0.14%
$ 647,200 $ 179,026
Aug 8, 1 PM $ 0.000646
-0.02%
$ 646,200 $ 179,694
Aug 8, 12 PM $ 0.000646
+0.06%
$ 646,300 $ 188,397
Aug 8, 11 AM $ 0.000646
+0.00%
$ 645,900 $ 180,415
Aug 8, 10 AM $ 0.000646
+0.08%
$ 645,900 $ 167,965
Aug 8, 9 AM $ 0.000646
+0.02%
$ 645,500 $ 162,479
Aug 8, 8 AM $ 0.000645
-0.23%
$ 645,400 $ 159,445
Aug 8, 7 AM $ 0.000645
-0.20%
$ 645,300 $ 160,578
Aug 8, 6 AM $ 0.000647
-0.22%
$ 646,500 $ 156,909
Aug 8, 5 AM $ 0.000647
-0.02%
$ 646,500 $ 165,859
Aug 8, 4 AM $ 0.000647
-0.03%
$ 646,600 $ 166,377
Aug 8, 3 AM $ 0.000646
+0.03%
$ 646,200 $ 166,604
Aug 8, 2 AM $ 0.000646
+0.11%
$ 645,900 $ 166,133
Aug 8, 1 AM $ 0.000645
-0.23%
$ 645,300 $ 162,650
Aug 8, 12 AM $ 0.000645
-0.12%
$ 645,300 $ 158,347
Aug 7, 11 PM $ 0.000646
+0.00%
$ 646,000 $ 153,726
Aug 7, 10 PM $ 0.000646
+0.34%
$ 646,000 $ 154,555
Aug 7, 9 PM $ 0.000644
+0.00%
$ 643,800 $ 154,849
Aug 7, 8 PM $ 0.000643
-0.25%
$ 643,500 $ 156,497
Aug 7, 7 PM $ 0.000643
-0.14%
$ 643,500 $ 149,184
Aug 7, 6 PM $ 0.000644
+0.03%
$ 644,500 $ 137,308
Aug 7, 5 PM $ 0.000643
-0.26%
$ 643,200 $ 134,361
Aug 7, 4 PM $ 0.000645
-0.12%
$ 644,900 $ 146,188
Aug 7, 3 PM $ 0.000646
+0.02%
$ 645,600 $ 162,885
Aug 7, 2 PM $ 0.000647
+0.02%
$ 647,400 $ 171,449
Aug 7, 1 PM $ 0.000647
-0.17%
$ 647,400 $ 177,659
Aug 7, 12 PM $ 0.000649
+0.12%
$ 648,600 $ 164,580
Aug 7, 11 AM $ 0.000648
+0.73%
$ 647,800 $ 158,302
Aug 7, 10 AM $ 0.000643
+0.14%
$ 643,000 $ 159,758
Aug 7, 9 AM $ 0.000642
+0.00%
$ 642,300 $ 160,752
Aug 7, 8 AM $ 0.000641
+0.14%
$ 640,500 $ 162,688
Aug 7, 7 AM $ 0.00064
+0.13%
$ 639,600 $ 160,132
Aug 7, 6 AM $ 0.000639
-0.08%
$ 638,800 $ 158,840
Aug 7, 5 AM $ 0.000639
-0.02%
$ 639,400 $ 149,246
Aug 7, 4 AM $ 0.000639
+0.00%
$ 639,400 $ 150,603
Aug 7, 3 AM $ 0.000639
-0.02%
$ 639,300 $ 150,587