Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00069
+0.12%
$ 689,900 $ 149,742
Apr 4, 2 PM $ 0.000689
-0.07%
$ 689,100 $ 152,931
Apr 4, 1 PM $ 0.00069
+0.06%
$ 689,600 $ 150,724
Apr 4, 12 PM $ 0.000689
+0.26%
$ 689,200 $ 150,522
Apr 4, 11 AM $ 0.000687
-0.06%
$ 687,400 $ 163,045
Apr 4, 10 AM $ 0.000688
-0.09%
$ 687,900 $ 159,226
Apr 4, 9 AM $ 0.000688
+0.17%
$ 688,400 $ 156,388
Apr 4, 8 AM $ 0.000687
-0.17%
$ 687,100 $ 156,556
Apr 4, 7 AM $ 0.000688
+0.07%
$ 688,300 $ 157,513
Apr 4, 6 AM $ 0.000688
+0.13%
$ 687,900 $ 160,383
Apr 4, 5 AM $ 0.000687
+0.17%
$ 687,000 $ 165,862
Apr 4, 4 AM $ 0.000686
-0.15%
$ 685,900 $ 165,510
Apr 4, 3 AM $ 0.000687
-0.01%
$ 686,600 $ 158,864
Apr 4, 2 AM $ 0.000687
+0.04%
$ 686,700 $ 156,237
Apr 4, 1 AM $ 0.000686
-0.09%
$ 686,100 $ 155,304
Apr 4, 12 AM $ 0.000687
-0.10%
$ 686,900 $ 148,701
Apr 3, 11 PM $ 0.000688
-0.01%
$ 687,800 $ 150,574
Apr 3, 10 PM $ 0.000688
+0.22%
$ 688,100 $ 161,052
Apr 3, 9 PM $ 0.000687
+0.03%
$ 686,600 $ 159,300
Apr 3, 8 PM $ 0.000686
-0.07%
$ 686,200 $ 156,976
Apr 3, 7 PM $ 0.000687
-0.07%
$ 686,700 $ 158,465
Apr 3, 6 PM $ 0.000687
+0.10%
$ 686,800 $ 168,216
Apr 3, 5 PM $ 0.000686
-0.15%
$ 686,200 $ 182,536
Apr 3, 4 PM $ 0.000686
-0.01%
$ 686,200 $ 192,226
Apr 3, 3 PM $ 0.000686
-0.13%
$ 686,400 $ 184,991
Apr 3, 2 PM $ 0.000687
+0.44%
$ 687,300 $ 177,801
Apr 3, 1 PM $ 0.000684
-0.42%
$ 684,300 $ 174,696
Apr 3, 12 PM $ 0.000687
+0.03%
$ 687,400 $ 174,481
Apr 3, 11 AM $ 0.000686
-0.03%
$ 686,500 $ 159,544
Apr 3, 10 AM $ 0.000687
+0.01%
$ 686,800 $ 151,853
Apr 3, 9 AM $ 0.000686
-0.09%
$ 686,400 $ 152,473
Apr 3, 8 AM $ 0.000689
-0.03%
$ 688,700 $ 158,792
Apr 3, 7 AM $ 0.000689
+0.75%
$ 688,900 $ 175,443
Apr 3, 6 AM $ 0.000684
-0.13%
$ 683,700 $ 176,252
Apr 3, 5 AM $ 0.000684
+0.10%
$ 684,500 $ 174,699
Apr 3, 4 AM $ 0.000684
-0.23%
$ 683,600 $ 173,959
Apr 3, 3 AM $ 0.000685
-0.06%
$ 684,900 $ 175,094
Apr 3, 2 AM $ 0.000685
+0.03%
$ 685,200 $ 174,297
Apr 3, 1 AM $ 0.000685
-0.36%
$ 685,000 $ 173,353
Apr 3, 12 AM $ 0.000687
+0.10%
$ 687,500 $ 171,319
Apr 2, 11 PM $ 0.000686
-0.22%
$ 686,500 $ 166,958
Apr 2, 10 PM $ 0.000687
+0.20%
$ 687,500 $ 156,354
Apr 2, 9 PM $ 0.000686
-0.33%
$ 686,100 $ 149,974
Apr 2, 8 PM $ 0.000689
+0.20%
$ 688,600 $ 151,420
Apr 2, 7 PM $ 0.000688
-0.04%
$ 688,000 $ 159,563
Apr 2, 6 PM $ 0.000686
-0.15%
$ 685,800 $ 154,620
Apr 2, 5 PM $ 0.000687
-0.07%
$ 686,800 $ 144,714
Apr 2, 4 PM $ 0.000687
-0.15%
$ 687,300 $ 152,428
Apr 2, 3 PM $ 0.000688
+0.01%
$ 688,300 $ 165,183
Apr 2, 2 PM $ 0.000688
+1.62%
$ 688,000 $ 168,034