Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:17 PM $0.000305
+0.00%
$304,800 $113,935
8:12 PM $0.000305
+0.00%
$304,800 $114,990
8:07 PM $0.000304
+0.00%
$304,200 $115,372
8:02 PM $0.000304
+0.00%
$304,100 $115,662
7:57 PM $0.000304
+0.00%
$304,200 $116,394
7:52 PM $0.000303
+0.00%
$302,600 $117,155
7:47 PM $0.000304
+0.00%
$304,100 $117,978
7:42 PM $0.000305
+0.00%
$304,700 $119,142
7:37 PM $0.000302
+0.00%
$302,500 $120,179
7:32 PM $0.000304
+0.00%
$303,900 $121,348
7:27 PM $0.00032
+0.00%
$320,000 $122,378
7:22 PM $0.000304
+0.00%
$303,500 $122,994
7:17 PM $0.000304
+0.00%
$303,500 $124,121
7:12 PM $0.000304
+0.00%
$303,600 $125,531
7:07 PM $0.000304
+0.00%
$303,600 $126,128
7:02 PM $0.000304
+0.00%
$303,600 $126,159
6:57 PM $0.000304
+0.00%
$303,600 $126,193
6:52 PM $0.000304
+0.00%
$303,600 $126,411
6:47 PM $0.000304
+0.00%
$303,500 $127,195
6:42 PM $0.000304
+0.00%
$303,500 $128,086
6:37 PM $0.000305
+0.00%
$305,500 $128,690
6:32 PM $0.000305
+0.00%
$305,400 $128,840
6:27 PM $0.000302
+0.00%
$302,200 $129,049
6:22 PM $0.000304
+0.00%
$303,500 $129,546
6:17 PM $0.000303
+0.00%
$302,800 $130,091
6:12 PM $0.000304
+0.00%
$304,100 $130,367
6:07 PM $0.000302
+0.00%
$302,200 $130,488
6:02 PM $0.000302
+0.00%
$302,300 $130,734
5:57 PM $0.000302
+0.00%
$302,300 $130,830
5:52 PM $0.000302
+0.00%
$302,300 $130,850
5:47 PM $0.000302
+0.00%
$302,300 $130,817
5:42 PM $0.000304
+0.00%
$304,100 $130,760
5:37 PM $0.000304
+0.00%
$304,200 $130,991
5:32 PM $0.000304
+0.00%
$304,300 $131,133
5:27 PM $0.000304
+0.00%
$304,200 $131,181
5:22 PM $0.000305
+0.00%
$304,700 $131,280
5:17 PM $0.000305
+0.00%
$304,700 $131,283
5:12 PM $0.000305
+0.00%
$304,700 $131,220
5:07 PM $0.000305
+0.00%
$305,000 $131,101
5:02 PM $0.000305
+0.00%
$305,100 $130,984
4:57 PM $0.000305
+0.00%
$-- $130,946
4:52 PM $0.000305
+0.00%
$-- $131,008
4:47 PM $0.000305
+0.00%
$-- $131,136
4:42 PM $0.000305
+0.00%
$-- $131,285
4:37 PM $0.000305
+0.00%
$-- $131,219
4:32 PM $0.000305
+0.00%
$-- $130,854
4:27 PM $0.000305
+0.00%
$-- $130,603
4:22 PM $0.000305
+0.00%
$-- $130,403
4:17 PM $0.000305
+0.00%
$-- $130,357
4:12 PM $0.000305
+0.00%
$-- $130,296