Lecksis Token Historical Data

LEKS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00119
-0.50%
$1.19 million $164,560
Apr 18, 3 AM $0.0012
+0.00%
$1.2 million $159,801
Apr 18, 2 AM $0.0012
+0.23%
$1.2 million $159,939
Apr 18, 1 AM $0.0012
-0.26%
$1.2 million $158,567
Apr 18, 12 AM $0.0012
+0.09%
$1.2 million $158,120
Apr 17, 11 PM $0.0012
-0.05%
$1.2 million $157,637
Apr 17, 10 PM $0.0012
-0.09%
$1.2 million $156,585
Apr 17, 9 PM $0.0012
+0.19%
$1.2 million $157,237
Apr 17, 8 PM $0.0012
+0.00%
$1.2 million $157,235
Apr 17, 7 PM $0.0012
-0.95%
$1.2 million $164,150
Apr 17, 6 PM $0.00121
-0.39%
$1.21 million $165,379
Apr 17, 5 PM $0.00121
-0.51%
$1.21 million $167,058
Apr 17, 4 PM $0.00122
+0.06%
$1.22 million $167,455
Apr 17, 3 PM $0.00122
+2.35%
$1.22 million $160,838
Apr 17, 2 PM $0.00119
+2.20%
$1.19 million $152,313
Apr 17, 1 PM $0.00116
+3.42%
$1.17 million $148,453
Apr 17, 12 PM $0.00113
-0.13%
$1.13 million $142,687
Apr 17, 11 AM $0.00113
+0.64%
$1.13 million $139,260
Apr 17, 10 AM $0.00112
-0.66%
$1.12 million $136,581
Apr 17, 9 AM $0.00113
-0.11%
$1.13 million $117,279
Apr 17, 8 AM $0.00112
+0.90%
$1.12 million $110,443
Apr 17, 7 AM $0.00111
+0.03%
$1.11 million $108,389
Apr 17, 6 AM $0.00111
+0.14%
$1.11 million $130,352
Apr 17, 5 AM $0.00111
-0.26%
$1.11 million $149,533
Apr 17, 4 AM $0.00112
+0.25%
$1.12 million $151,593
Apr 17, 3 AM $0.00111
-0.01%
$1.11 million $152,996
Apr 17, 2 AM $0.00111
+0.00%
$1.11 million $152,892
Apr 17, 1 AM $0.00112
-0.40%
$1.12 million $153,995
Apr 17, 12 AM $0.00112
+0.15%
$1.12 million $153,578
Apr 16, 11 PM $0.00112
-0.03%
$1.12 million $154,215
Apr 16, 10 PM $0.00112
-0.13%
$1.12 million $154,230
Apr 16, 9 PM $0.00112
+0.02%
$1.12 million $154,020
Apr 16, 8 PM $0.00112
-0.28%
$1.12 million $154,488
Apr 16, 7 PM $0.00112
+1.13%
$1.12 million $147,263
Apr 16, 6 PM $0.00111
+0.00%
$1.11 million $145,728
Apr 16, 5 PM $0.00111
-0.03%
$1.11 million $144,787
Apr 16, 4 PM $0.00111
-0.58%
$1.11 million $143,714
Apr 16, 3 PM $0.00109
+0.89%
$1.09 million $142,519
Apr 16, 2 PM $0.00108
+1.46%
$1.08 million $148,314
Apr 16, 1 PM $0.00107
-0.21%
$1.07 million $163,571
Apr 16, 12 PM $0.00107
+1.61%
$1.07 million $174,189
Apr 16, 11 AM $0.00105
-0.44%
$1.05 million $173,797
Apr 16, 10 AM $0.00105
-0.02%
$1.05 million $174,141
Apr 16, 9 AM $0.00105
-0.26%
$1.05 million $172,680
Apr 16, 8 AM $0.00106
+0.14%
$1.06 million $172,540
Apr 16, 7 AM $0.00106
-0.43%
$1.06 million $171,151
Apr 16, 6 AM $0.00106
+0.14%
$1.06 million $149,884
Apr 16, 5 AM $0.00106
-0.28%
$1.06 million $130,387
Apr 16, 4 AM $0.00106
+0.08%
$1.06 million $127,540
Apr 16, 3 AM $0.00106
+0.04%
$1.06 million $127,013