Lecksis Token Historical Data

LEKS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00106
+0.04%
$1.06 million $127,013
Apr 16, 2 AM $0.00106
+0.64%
$1.06 million $127,390
Apr 16, 1 AM $0.00105
-0.11%
$1.05 million $127,266
Apr 16, 12 AM $0.00105
+0.09%
$1.05 million $137,777
Apr 15, 11 PM $0.00105
-0.30%
$1.05 million $148,947
Apr 15, 10 PM $0.00106
+0.39%
$1.06 million $151,743
Apr 15, 9 PM $0.00105
-0.26%
$1.05 million $152,328
Apr 15, 8 PM $0.00106
-0.12%
$1.06 million $151,669
Apr 15, 7 PM $0.00106
+0.96%
$1.06 million $151,332
Apr 15, 6 PM $0.00105
+0.01%
$1.05 million $151,110
Apr 15, 5 PM $0.00105
+0.18%
$1.05 million $150,112
Apr 15, 4 PM $0.00105
+0.02%
$1.05 million $149,295
Apr 15, 3 PM $0.00104
-0.05%
$1.04 million $149,777
Apr 15, 2 PM $0.00104
-0.21%
$1.04 million $147,266
Apr 15, 1 PM $0.00104
-0.16%
$1.04 million $131,341
Apr 15, 12 PM $0.00105
+0.19%
$1.05 million $126,288
Apr 15, 11 AM $0.00105
-0.11%
$1.05 million $125,712
Apr 15, 10 AM $0.00105
+0.66%
$1.05 million $127,600
Apr 15, 9 AM $0.00104
-0.17%
$1.04 million $135,037
Apr 15, 8 AM $0.00104
+0.13%
$1.04 million $145,892
Apr 15, 7 AM $0.00104
-0.67%
$1.04 million $145,963
Apr 15, 6 AM $0.00105
-0.10%
$1.05 million $149,104
Apr 15, 5 AM $0.00105
-0.20%
$1.05 million $162,468
Apr 15, 4 AM $0.00105
+0.15%
$1.05 million $166,445
Apr 15, 3 AM $0.00105
+0.00%
$1.05 million $164,316
Apr 15, 2 AM $0.00105
-0.49%
$1.05 million $163,415
Apr 15, 1 AM $0.00105
+0.24%
$1.05 million $161,760
Apr 15, 12 AM $0.00105
+0.59%
$1.05 million $151,250
Apr 14, 11 PM $0.00105
+0.09%
$1.05 million $137,857
Apr 14, 10 PM $0.00104
-0.16%
$1.04 million $136,442
Apr 14, 9 PM $0.00105
+0.07%
$1.05 million $145,627
Apr 14, 8 PM $0.00105
+0.09%
$1.05 million $154,838
Apr 14, 7 PM $0.00105
-0.02%
$1.05 million $155,130
Apr 14, 6 PM $0.00105
-0.76%
$1.05 million $157,993
Apr 14, 5 PM $0.00105
+0.02%
$1.05 million $170,638
Apr 14, 4 PM $0.00106
-0.73%
$1.06 million $178,675
Apr 14, 3 PM $0.00106
+0.29%
$1.06 million $178,419
Apr 14, 2 PM $0.00106
-0.07%
$1.06 million $172,769
Apr 14, 1 PM $0.00106
+1.10%
$1.06 million $174,683
Apr 14, 12 PM $0.00105
+0.03%
$1.05 million $173,780
Apr 14, 11 AM $0.00105
+0.10%
$1.05 million $190,590
Apr 14, 10 AM $0.00105
-0.26%
$1.05 million $206,309
Apr 14, 9 AM $0.00105
-0.10%
$1.05 million $205,729
Apr 14, 8 AM $0.00105
+0.36%
$1.05 million $194,777
Apr 14, 7 AM $0.00105
-0.08%
$1.05 million $194,241
Apr 14, 6 AM $0.00105
+0.10%
$1.05 million $190,662
Apr 14, 5 AM $0.00105
-0.09%
$1.05 million $177,857
Apr 14, 4 AM $0.00105
+0.08%
$1.05 million $175,290
Apr 14, 3 AM $0.00105
+0.09%
$1.05 million $176,079
Apr 14, 2 AM $0.00105
-0.01%
$1.05 million $176,566