Lecksis Token Historical Data

LEKS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00105
+0.00%
$1.05 million $164,316
Apr 15, 2 AM $0.00105
-0.49%
$1.05 million $163,415
Apr 15, 1 AM $0.00105
+0.24%
$1.05 million $161,760
Apr 15, 12 AM $0.00105
+0.59%
$1.05 million $151,250
Apr 14, 11 PM $0.00105
+0.09%
$1.05 million $137,857
Apr 14, 10 PM $0.00104
-0.16%
$1.04 million $136,442
Apr 14, 9 PM $0.00105
+0.07%
$1.05 million $145,627
Apr 14, 8 PM $0.00105
+0.09%
$1.05 million $154,838
Apr 14, 7 PM $0.00105
-0.02%
$1.05 million $155,130
Apr 14, 6 PM $0.00105
-0.76%
$1.05 million $157,993
Apr 14, 5 PM $0.00105
+0.02%
$1.05 million $170,638
Apr 14, 4 PM $0.00106
-0.73%
$1.06 million $178,675
Apr 14, 3 PM $0.00106
+0.29%
$1.06 million $178,419
Apr 14, 2 PM $0.00106
-0.07%
$1.06 million $172,769
Apr 14, 1 PM $0.00106
+1.10%
$1.06 million $174,683
Apr 14, 12 PM $0.00105
+0.03%
$1.05 million $173,780
Apr 14, 11 AM $0.00105
+0.10%
$1.05 million $190,590
Apr 14, 10 AM $0.00105
-0.26%
$1.05 million $206,309
Apr 14, 9 AM $0.00105
-0.10%
$1.05 million $205,729
Apr 14, 8 AM $0.00105
+0.36%
$1.05 million $194,777
Apr 14, 7 AM $0.00105
-0.08%
$1.05 million $194,241
Apr 14, 6 AM $0.00105
+0.10%
$1.05 million $190,662
Apr 14, 5 AM $0.00105
-0.09%
$1.05 million $177,857
Apr 14, 4 AM $0.00105
+0.08%
$1.05 million $175,290
Apr 14, 3 AM $0.00105
+0.09%
$1.05 million $176,079
Apr 14, 2 AM $0.00105
-0.01%
$1.05 million $176,566
Apr 14, 1 AM $0.00105
+0.12%
$1.05 million $177,603
Apr 14, 12 AM $0.00105
-0.79%
$1.05 million $178,192
Apr 13, 11 PM $0.00106
+0.64%
$1.06 million $179,439
Apr 13, 10 PM $0.00105
+1.51%
$1.05 million $178,757
Apr 13, 9 PM $0.00103
-0.07%
$1.03 million $169,548
Apr 13, 8 PM $0.00103
-0.21%
$1.03 million $159,390
Apr 13, 7 PM $0.00104
+1.61%
$1.04 million $171,755
Apr 13, 6 PM $0.00102
-0.20%
$1.02 million $173,715
Apr 13, 5 PM $0.00102
+0.50%
$1.02 million $165,225
Apr 13, 4 PM $0.00102
-0.03%
$1.02 million $158,158
Apr 13, 3 PM $0.00102
-0.03%
$1.02 million $158,176
Apr 13, 2 PM $0.00102
+2.53%
$1.02 million $158,321
Apr 13, 1 PM $0.000991
+1.09%
$991,300 $156,760
Apr 13, 12 PM $0.000981
+0.05%
$980,600 $149,858
Apr 13, 11 AM $0.00098
+0.15%
$980,300 $134,120
Apr 13, 10 AM $0.000978
-0.34%
$978,200 $118,548
Apr 13, 9 AM $0.000981
+0.08%
$981,000 $130,268
Apr 13, 8 AM $0.00098
-0.13%
$980,000 $143,249
Apr 13, 7 AM $0.000981
+1.93%
$981,200 $142,893
Apr 13, 6 AM $0.000963
+0.04%
$962,800 $142,927
Apr 13, 5 AM $0.000962
+0.10%
$962,400 $141,718
Apr 13, 4 AM $0.000961
-0.10%
$961,400 $139,602
Apr 13, 3 AM $0.000962
+0.17%
$962,300 $141,174
Apr 13, 2 AM $0.000961
-0.16%
$960,700 $149,730