Lecksis Token Historical Data

LEKS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.000962
+0.17%
$962,300 $141,174
Apr 13, 2 AM $0.000961
-0.16%
$960,700 $149,730
Apr 13, 1 AM $0.000962
-0.04%
$962,100 $159,909
Apr 13, 12 AM $0.000963
+0.22%
$962,700 $159,832
Apr 12, 11 PM $0.00096
-0.07%
$960,000 $160,545
Apr 12, 10 PM $0.000961
+0.09%
$960,600 $159,984
Apr 12, 9 PM $0.000967
+0.13%
$966,700 $159,869
Apr 12, 8 PM $0.000965
+0.02%
$965,400 $159,908
Apr 12, 7 PM $0.000965
+0.32%
$965,200 $148,641
Apr 12, 6 PM $0.000962
-0.02%
$962,400 $146,121
Apr 12, 5 PM $0.000963
+0.30%
$963,000 $143,142
Apr 12, 4 PM $0.00096
+0.00%
$959,900 $143,791
Apr 12, 3 PM $0.00096
-0.30%
$960,100 $142,774
Apr 12, 2 PM $0.000963
+0.08%
$963,000 $146,599
Apr 12, 1 PM $0.000962
-0.07%
$962,100 $160,635
Apr 12, 12 PM $0.000969
+0.01%
$969,000 $175,172
Apr 12, 11 AM $0.000969
-0.03%
$968,900 $178,661
Apr 12, 10 AM $0.000969
-0.28%
$969,200 $176,953
Apr 12, 9 AM $0.000973
-0.07%
$972,600 $159,259
Apr 12, 8 AM $0.000973
-0.07%
$973,100 $146,297
Apr 12, 7 AM $0.000974
-0.04%
$973,800 $146,507
Apr 12, 6 AM $0.000974
+0.32%
$974,200 $146,594
Apr 12, 5 AM $0.000971
+0.04%
$971,100 $148,212
Apr 12, 4 AM $0.000971
-0.31%
$970,700 $148,976
Apr 12, 3 AM $0.000974
-0.01%
$974,400 $149,260
Apr 12, 2 AM $0.000975
+0.22%
$974,700 $140,717
Apr 12, 1 AM $0.000973
-1.59%
$973,100 $133,865
Apr 12, 12 AM $0.000989
-0.07%
$988,800 $144,978
Apr 11, 11 PM $0.000989
-0.76%
$989,500 $148,794
Apr 11, 10 PM $0.000997
+0.26%
$997,100 $156,288
Apr 11, 9 PM $0.000995
-0.28%
$994,600 $155,910
Apr 11, 8 PM $0.000998
-0.25%
$998,000 $156,891
Apr 11, 7 PM $0.001
+0.41%
$1 million $159,902
Apr 11, 6 PM $0.000997
+0.46%
$996,600 $158,859
Apr 11, 5 PM $0.000992
+0.18%
$992,200 $159,084
Apr 11, 4 PM $0.00099
+0.34%
$990,200 $157,768
Apr 11, 3 PM $0.000986
+0.06%
$986,300 $156,848
Apr 11, 2 PM $0.000986
-0.07%
$985,700 $153,180
Apr 11, 1 PM $0.000986
-0.35%
$986,000 $137,570
Apr 11, 12 PM $0.00099
+0.10%
$989,700 $123,745
Apr 11, 11 AM $0.000988
+0.09%
$988,100 $118,349
Apr 11, 10 AM $0.000987
+0.00%
$987,200 $116,646
Apr 11, 9 AM $0.000987
+0.03%
$986,800 $115,817
Apr 11, 8 AM $0.000986
+0.01%
$986,500 $115,043
Apr 11, 7 AM $0.000986
+0.09%
$986,400 $121,133
Apr 11, 6 AM $0.000986
-0.13%
$985,700 $129,734
Apr 11, 5 AM $0.000987
-0.01%
$987,000 $132,313
Apr 11, 4 AM $0.00099
-0.13%
$989,900 $137,974
Apr 11, 3 AM $0.000991
+0.23%
$991,100 $148,939
Apr 11, 2 AM $0.000989
-0.03%
$988,800 $155,392