Lecksis Token Historical Data

LEKS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.000989
-0.03%
$988,800 $155,392
Apr 11, 1 AM $0.000989
+0.05%
$989,400 $152,191
Apr 11, 12 AM $0.000989
+0.12%
$988,800 $146,620
Apr 10, 11 PM $0.000987
-0.28%
$987,500 $154,142
Apr 10, 10 PM $0.00099
-0.45%
$990,300 $151,342
Apr 10, 9 PM $0.000995
+0.13%
$994,700 $149,744
Apr 10, 8 PM $0.000994
+0.26%
$993,800 $149,391
Apr 10, 7 PM $0.000991
+0.06%
$990,600 $162,951
Apr 10, 6 PM $0.00099
+0.24%
$990,300 $168,301
Apr 10, 5 PM $0.000988
+0.03%
$987,900 $168,855
Apr 10, 4 PM $0.000988
+0.14%
$987,700 $169,690
Apr 10, 3 PM $0.000987
-0.34%
$986,600 $172,573
Apr 10, 2 PM $0.00099
+3.33%
$990,000 $174,756
Apr 10, 1 PM $0.000957
-0.05%
$957,200 $188,081
Apr 10, 12 PM $0.000959
-0.03%
$958,700 $199,040
Apr 10, 11 AM $0.000946
+0.05%
$946,500 $204,022
Apr 10, 10 AM $0.000946
+0.03%
$946,100 $207,225
Apr 10, 9 AM $0.000946
+0.33%
$946,300 $208,684
Apr 10, 8 AM $0.000943
+2.06%
$943,100 $210,668
Apr 10, 7 AM $0.000924
-0.33%
$924,500 $205,335
Apr 10, 6 AM $0.000928
-0.12%
$927,600 $196,947
Apr 10, 5 AM $0.000929
+0.09%
$928,900 $194,742
Apr 10, 4 AM $0.000929
-0.09%
$928,700 $189,086
Apr 10, 3 AM $0.000929
-0.30%
$929,200 $177,887
Apr 10, 2 AM $0.000932
-0.01%
$931,600 $171,807
Apr 10, 1 AM $0.000932
+0.73%
$932,300 $172,135
Apr 10, 12 AM $0.000925
+0.14%
$925,500 $167,050
Apr 9, 11 PM $0.000924
-0.71%
$924,000 $155,340
Apr 9, 10 PM $0.000931
-0.31%
$930,900 $151,434
Apr 9, 9 PM $0.000934
+0.02%
$933,700 $153,125
Apr 9, 8 PM $0.000933
+0.73%
$933,500 $153,854
Apr 9, 7 PM $0.000927
-0.46%
$926,700 $136,565
Apr 9, 6 PM $0.000931
-0.06%
$931,000 $130,851
Apr 9, 5 PM $0.000931
+0.04%
$931,500 $129,677
Apr 9, 4 PM $0.000931
+0.93%
$931,100 $129,927
Apr 9, 3 PM $0.000922
+1.79%
$922,400 $128,515
Apr 9, 2 PM $0.000906
+2.37%
$906,300 $128,145
Apr 9, 1 PM $0.000885
-0.82%
$885,300 $115,901
Apr 9, 12 PM $0.000893
+0.24%
$892,900 $104,362
Apr 9, 11 AM $0.000893
-0.03%
$892,800 $113,019
Apr 9, 10 AM $0.000893
+0.77%
$893,500 $127,743
Apr 9, 9 AM $0.000887
+2.33%
$886,700 $131,268
Apr 9, 8 AM $0.000867
+0.65%
$866,700 $137,871
Apr 9, 7 AM $0.000862
+0.03%
$861,600 $154,006
Apr 9, 6 AM $0.000861
+0.06%
$861,400 $158,734
Apr 9, 5 AM $0.000861
+0.16%
$861,000 $158,532
Apr 9, 4 AM $0.000859
-0.19%
$859,500 $158,284
Apr 9, 3 AM $0.000861
-0.05%
$861,400 $158,620
Apr 9, 2 AM $0.000862
+0.06%
$861,800 $158,595
Apr 9, 1 AM $0.000861
+0.13%
$861,400 $158,996