Lecksis Token Historical Data

LEKS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.000861
+0.13%
$861,400 $158,996
Apr 9, 12 AM $0.00086
-0.76%
$860,300 $158,708
Apr 8, 11 PM $0.000867
+0.09%
$866,900 $159,293
Apr 8, 10 PM $0.000867
-0.40%
$867,300 $158,137
Apr 8, 9 PM $0.00087
+0.24%
$870,300 $157,875
Apr 8, 8 PM $0.000868
-0.06%
$868,100 $156,547
Apr 8, 7 PM $0.000869
+0.10%
$868,600 $157,479
Apr 8, 6 PM $0.000868
-0.72%
$867,900 $161,622
Apr 8, 5 PM $0.000874
+0.74%
$874,200 $167,767
Apr 8, 4 PM $0.000867
+0.05%
$867,500 $165,897
Apr 8, 3 PM $0.000865
+1.07%
$865,100 $164,310
Apr 8, 2 PM $0.000855
-1.13%
$855,400 $161,841
Apr 8, 1 PM $0.000866
-0.02%
$865,900 $160,765
Apr 8, 12 PM $0.000865
+0.60%
$865,500 $162,637
Apr 8, 11 AM $0.00086
-0.15%
$860,300 $154,886
Apr 8, 10 AM $0.000861
+0.78%
$861,100 $137,580
Apr 8, 9 AM $0.000853
+0.92%
$853,500 $131,961
Apr 8, 8 AM $0.000846
-0.04%
$846,000 $123,179
Apr 8, 7 AM $0.000846
+1.76%
$846,400 $106,589
Apr 8, 6 AM $0.000832
+0.10%
$831,600 $110,377
Apr 8, 5 AM $0.000831
+0.58%
$830,700 $122,461
Apr 8, 4 AM $0.000826
+0.00%
$825,900 $126,282
Apr 8, 3 AM $0.000826
-0.04%
$826,100 $126,138
Apr 8, 2 AM $0.000826
-0.19%
$826,300 $139,939
Apr 8, 1 AM $0.000828
-0.58%
$828,100 $144,480
Apr 8, 12 AM $0.000832
-0.14%
$831,800 $146,001
Apr 7, 11 PM $0.000833
+1.40%
$833,200 $154,755
Apr 7, 10 PM $0.000822
+1.36%
$821,700 $161,208
Apr 7, 9 PM $0.000811
+1.35%
$810,700 $160,092
Apr 7, 8 PM $0.000799
+0.09%
$799,500 $158,586
Apr 7, 7 PM $0.000795
+0.14%
$795,000 $161,882
Apr 7, 6 PM $0.000794
-0.16%
$793,900 $159,991
Apr 7, 5 PM $0.000795
+0.82%
$795,300 $153,606
Apr 7, 4 PM $0.000789
+0.09%
$789,200 $153,619
Apr 7, 3 PM $0.000788
+3.34%
$788,500 $154,635
Apr 7, 2 PM $0.000757
-0.22%
$757,400 $155,470
Apr 7, 1 PM $0.000759
+2.03%
$759,000 $156,131
Apr 7, 12 PM $0.000744
-0.36%
$743,900 $154,030
Apr 7, 11 AM $0.000747
+1.97%
$746,800 $152,099
Apr 7, 10 AM $0.000732
+2.18%
$732,400 $166,107
Apr 7, 9 AM $0.000717
+0.73%
$717,100 $182,548
Apr 7, 8 AM $0.000712
+0.18%
$711,800 $185,596
Apr 7, 7 AM $0.00071
-0.22%
$710,200 $188,121
Apr 7, 6 AM $0.000712
-0.21%
$711,800 $184,450
Apr 7, 5 AM $0.000713
-0.01%
$713,300 $170,896
Apr 7, 4 AM $0.000713
-0.08%
$713,400 $167,298
Apr 7, 3 AM $0.000711
+0.06%
$711,500 $175,169
Apr 7, 2 AM $0.000711
-0.14%
$710,600 $162,826
Apr 7, 1 AM $0.000712
-0.17%
$711,800 $161,084
Apr 7, 12 AM $0.000713
-0.18%
$713,200 $158,492