Lecksis Token Historical Data

LEKS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.000712
-0.17%
$711,800 $161,084
Apr 7, 12 AM $0.000713
-0.18%
$713,200 $158,492
Apr 6, 11 PM $0.000715
+0.18%
$714,600 $148,341
Apr 6, 10 PM $0.000718
-0.62%
$718,000 $140,931
Apr 6, 9 PM $0.000723
-0.32%
$722,900 $145,007
Apr 6, 8 PM $0.000725
+0.43%
$724,900 $156,675
Apr 6, 7 PM $0.000722
-0.15%
$722,000 $153,647
Apr 6, 6 PM $0.000724
+0.18%
$723,800 $155,806
Apr 6, 5 PM $0.000722
-0.70%
$722,500 $184,923
Apr 6, 4 PM $0.000729
+0.70%
$729,000 $200,475
Apr 6, 3 PM $0.000724
+0.46%
$724,000 $201,970
Apr 6, 2 PM $0.000721
+0.08%
$720,700 $203,629
Apr 6, 1 PM $0.00072
-0.07%
$720,100 $205,775
Apr 6, 12 PM $0.00072
-0.22%
$720,300 $207,010
Apr 6, 11 AM $0.000722
+0.70%
$721,900 $205,661
Apr 6, 10 AM $0.000717
+0.01%
$717,100 $194,575
Apr 6, 9 AM $0.000717
+0.91%
$717,000 $180,592
Apr 6, 8 AM $0.00071
+0.42%
$710,500 $179,815
Apr 6, 7 AM $0.000709
-0.32%
$708,700 $177,277
Apr 6, 6 AM $0.000712
+0.42%
$711,800 $172,170
Apr 6, 5 AM $0.000709
+0.00%
$708,700 $173,274
Apr 6, 4 AM $0.000709
-0.17%
$708,600 $173,951
Apr 6, 3 AM $0.00071
-0.04%
$709,600 $166,408
Apr 6, 2 AM $0.00071
+0.16%
$709,900 $165,963
Apr 6, 1 AM $0.000709
-0.21%
$708,700 $163,411
Apr 6, 12 AM $0.000713
+0.04%
$713,100 $164,464
Apr 5, 11 PM $0.000707
+1.04%
$706,800 $166,003
Apr 5, 10 PM $0.000698
+0.78%
$697,700 $167,238
Apr 5, 9 PM $0.000692
+0.04%
$691,900 $165,327
Apr 5, 8 PM $0.000692
+0.00%
$691,600 $156,146
Apr 5, 7 PM $0.000692
-0.09%
$691,600 $155,045
Apr 5, 6 PM $0.000692
+0.35%
$692,100 $149,884
Apr 5, 5 PM $0.00069
-0.40%
$689,700 $129,954
Apr 5, 4 PM $0.000692
+0.04%
$692,300 $122,323
Apr 5, 3 PM $0.000692
+0.65%
$691,700 $121,697
Apr 5, 2 PM $0.000687
+0.09%
$687,500 $123,666
Apr 5, 1 PM $0.000687
-0.16%
$686,900 $126,509
Apr 5, 12 PM $0.000688
+0.03%
$688,000 $125,568
Apr 5, 11 AM $0.000688
+0.17%
$688,000 $125,792
Apr 5, 10 AM $0.000687
-0.10%
$686,800 $133,821
Apr 5, 9 AM $0.000687
+0.07%
$687,400 $134,686
Apr 5, 8 AM $0.000687
+0.09%
$687,100 $132,409
Apr 5, 7 AM $0.000686
-0.01%
$686,400 $129,985
Apr 5, 6 AM $0.000686
-0.17%
$686,300 $127,807
Apr 5, 5 AM $0.000688
-0.17%
$687,700 $130,571
Apr 5, 4 AM $0.000689
-0.19%
$688,700 $139,840
Apr 5, 3 AM $0.00069
+0.09%
$689,700 $144,348
Apr 5, 2 AM $0.000689
-0.20%
$689,100 $145,525
Apr 5, 1 AM $0.00069
+0.12%
$690,400 $145,694
Apr 5, 12 AM $0.00069
-0.27%
$689,800 $152,699