Lecksis Token Historical Data

LEKS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.00069
-0.27%
$689,800 $152,699
Apr 4, 11 PM $0.000691
+0.00%
$690,900 $153,220
Apr 4, 10 PM $0.000691
+0.06%
$690,700 $153,064
Apr 4, 9 PM $0.00069
-0.16%
$690,400 $159,562
Apr 4, 8 PM $0.000691
-0.06%
$691,400 $159,598
Apr 4, 7 PM $0.000692
+0.06%
$691,700 $157,728
Apr 4, 6 PM $0.000691
-0.04%
$691,400 $157,961
Apr 4, 5 PM $0.000692
-0.04%
$691,700 $148,764
Apr 4, 4 PM $0.000692
+0.30%
$692,000 $142,379
Apr 4, 3 PM $0.00069
+0.12%
$689,900 $149,742
Apr 4, 2 PM $0.000689
-0.07%
$689,100 $152,931
Apr 4, 1 PM $0.00069
+0.06%
$689,600 $150,724
Apr 4, 12 PM $0.000689
+0.26%
$689,200 $150,522
Apr 4, 11 AM $0.000687
-0.06%
$687,400 $163,045
Apr 4, 10 AM $0.000688
-0.09%
$687,900 $159,226
Apr 4, 9 AM $0.000688
+0.17%
$688,400 $156,388
Apr 4, 8 AM $0.000687
-0.17%
$687,100 $156,556
Apr 4, 7 AM $0.000688
+0.07%
$688,300 $157,513
Apr 4, 6 AM $0.000688
+0.13%
$687,900 $160,383
Apr 4, 5 AM $0.000687
+0.17%
$687,000 $165,862
Apr 4, 4 AM $0.000686
-0.15%
$685,900 $165,510
Apr 4, 3 AM $0.000687
-0.01%
$686,600 $158,864
Apr 4, 2 AM $0.000687
+0.04%
$686,700 $156,237
Apr 4, 1 AM $0.000686
-0.09%
$686,100 $155,304
Apr 4, 12 AM $0.000687
-0.10%
$686,900 $148,701
Apr 3, 11 PM $0.000688
-0.01%
$687,800 $150,574
Apr 3, 10 PM $0.000688
+0.22%
$688,100 $161,052
Apr 3, 9 PM $0.000687
+0.03%
$686,600 $159,300
Apr 3, 8 PM $0.000686
-0.07%
$686,200 $156,976
Apr 3, 7 PM $0.000687
-0.07%
$686,700 $158,465
Apr 3, 6 PM $0.000687
+0.10%
$686,800 $168,216
Apr 3, 5 PM $0.000686
-0.15%
$686,200 $182,536
Apr 3, 4 PM $0.000686
-0.01%
$686,200 $192,226
Apr 3, 3 PM $0.000686
-0.13%
$686,400 $184,991
Apr 3, 2 PM $0.000687
+0.44%
$687,300 $177,801
Apr 3, 1 PM $0.000684
-0.42%
$684,300 $174,696
Apr 3, 12 PM $0.000687
+0.03%
$687,400 $174,481
Apr 3, 11 AM $0.000686
-0.03%
$686,500 $159,544
Apr 3, 10 AM $0.000687
+0.01%
$686,800 $151,853
Apr 3, 9 AM $0.000686
-0.09%
$686,400 $152,473
Apr 3, 8 AM $0.000689
-0.03%
$688,700 $158,792
Apr 3, 7 AM $0.000689
+0.75%
$688,900 $175,443
Apr 3, 6 AM $0.000684
-0.13%
$683,700 $176,252
Apr 3, 5 AM $0.000684
+0.10%
$684,500 $174,699
Apr 3, 4 AM $0.000684
-0.23%
$683,600 $173,959
Apr 3, 3 AM $0.000685
-0.06%
$684,900 $175,094
Apr 3, 2 AM $0.000685
+0.03%
$685,200 $174,297
Apr 3, 1 AM $0.000685
-0.36%
$685,000 $173,353
Apr 3, 12 AM $0.000687
+0.10%
$687,500 $171,319
Apr 2, 11 PM $0.000686
-0.22%
$686,500 $166,958