Lecksis Token Historical Data

LEKS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.000687
+0.20%
$687,500 $156,354
Apr 2, 9 PM $0.000686
-0.33%
$686,100 $149,974
Apr 2, 8 PM $0.000689
+0.20%
$688,600 $151,420
Apr 2, 7 PM $0.000688
-0.04%
$688,000 $159,563
Apr 2, 6 PM $0.000686
-0.15%
$685,800 $154,620
Apr 2, 5 PM $0.000687
-0.07%
$686,800 $144,714
Apr 2, 4 PM $0.000687
-0.15%
$687,300 $152,428
Apr 2, 3 PM $0.000688
+0.01%
$688,300 $165,183
Apr 2, 2 PM $0.000688
+1.62%
$688,000 $168,034
Apr 2, 1 PM $0.000677
-0.51%
$676,700 $168,275
Apr 2, 12 PM $0.00068
-0.10%
$680,100 $168,457
Apr 2, 11 AM $0.000681
+0.13%
$680,800 $168,803
Apr 2, 10 AM $0.00068
-0.31%
$680,100 $169,294
Apr 2, 9 AM $0.000682
-0.09%
$682,000 $169,564
Apr 2, 8 AM $0.000683
-0.63%
$682,600 $165,463
Apr 2, 7 AM $0.000687
+0.73%
$686,900 $154,689
Apr 2, 6 AM $0.000682
+0.04%
$681,600 $154,426
Apr 2, 5 AM $0.000681
-0.28%
$681,400 $153,390
Apr 2, 4 AM $0.000683
-0.04%
$683,100 $144,419
Apr 2, 3 AM $0.000686
-0.13%
$686,200 $143,690
Apr 2, 2 AM $0.000687
-0.55%
$687,200 $144,671
Apr 2, 1 AM $0.000691
-1.50%
$690,900 $145,029
Apr 2, 12 AM $0.000701
-0.01%
$700,800 $146,045
Apr 1, 11 PM $0.000701
+0.03%
$701,500 $146,775
Apr 1, 10 PM $0.000701
-0.11%
$701,200 $146,839
Apr 1, 9 PM $0.000702
+0.41%
$702,200 $147,529
Apr 1, 8 PM $0.000699
+0.00%
$699,200 $148,183
Apr 1, 7 PM $0.000699
-0.19%
$699,200 $150,682
Apr 1, 6 PM $0.000699
-0.63%
$699,000 $148,812
Apr 1, 5 PM $0.000704
-0.37%
$703,800 $149,264
Apr 1, 4 PM $0.000705
-0.16%
$705,400 $146,169
Apr 1, 3 PM $0.000706
+0.64%
$706,300 $148,229
Apr 1, 2 PM $0.000702
+0.59%
$702,100 $157,718
Apr 1, 1 PM $0.000698
-0.51%
$698,200 $159,453
Apr 1, 12 PM $0.000702
-0.17%
$701,700 $158,935
Apr 1, 11 AM $0.000703
+0.03%
$703,200 $158,556
Apr 1, 10 AM $0.000703
-0.17%
$703,000 $158,140
Apr 1, 9 AM $0.000704
+0.16%
$704,100 $157,703
Apr 1, 8 AM $0.000703
-0.76%
$702,700 $155,957
Apr 1, 7 AM $0.000708
-0.01%
$708,100 $150,269
Apr 1, 6 AM $0.000708
+0.77%
$708,000 $147,993
Apr 1, 5 AM $0.000703
+0.30%
$702,600 $141,197
Apr 1, 4 AM $0.000701
+0.56%
$700,700 $140,626
Apr 1, 3 AM $0.000697
-0.07%
$696,900 $140,313
Apr 1, 2 AM $0.000697
-0.03%
$697,500 $153,130
Apr 1, 1 AM $0.000698
-0.24%
$697,700 $159,138
Apr 1, 12 AM $0.000699
-0.19%
$699,300 $158,623
Mar 31, 11 PM $0.000701
+0.26%
$700,700 $157,839
Mar 31, 10 PM $0.000699
+0.11%
$698,900 $157,469
Mar 31, 9 PM $0.000699
+0.06%
$698,700 $156,459