Lecksis Token Historical Data

LEKS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.000699
+0.06%
$698,700 $156,459
Mar 31, 8 PM $0.000699
+0.22%
$698,600 $156,113
Mar 31, 7 PM $0.000697
+0.33%
$697,200 $144,878
Mar 31, 6 PM $0.000694
+0.27%
$694,400 $149,852
Mar 31, 5 PM $0.000693
-0.16%
$692,700 $153,293
Mar 31, 4 PM $0.000694
+1.00%
$694,300 $139,893
Mar 31, 3 PM $0.000687
+0.53%
$687,400 $135,400
Mar 31, 2 PM $0.000684
-1.00%
$683,800 $130,749
Mar 31, 1 PM $0.000691
+0.69%
$690,700 $131,064
Mar 31, 12 PM $0.000686
+0.10%
$686,000 $130,623
Mar 31, 11 AM $0.000685
+0.75%
$685,200 $130,505
Mar 31, 10 AM $0.00068
+0.32%
$680,100 $130,863
Mar 31, 9 AM $0.000682
-0.60%
$682,500 $131,263
Mar 31, 8 AM $0.000687
-0.88%
$686,700 $139,289
Mar 31, 7 AM $0.000693
-0.04%
$693,100 $140,182
Mar 31, 6 AM $0.000693
-0.30%
$693,100 $140,379
Mar 31, 5 AM $0.000695
+0.00%
$695,000 $140,441
Mar 31, 4 AM $0.000695
+0.01%
$695,000 $139,359
Mar 31, 3 AM $0.000695
-0.37%
$694,900 $142,830
Mar 31, 2 AM $0.000697
-0.11%
$697,500 $134,201
Mar 31, 1 AM $0.000698
+1.42%
$698,300 $128,139
Mar 31, 12 AM $0.000689
+0.55%
$688,700 $129,711
Mar 30, 11 PM $0.000685
-0.22%
$685,100 $139,746
Mar 30, 10 PM $0.000687
+0.01%
$686,900 $155,116
Mar 30, 9 PM $0.000687
+0.73%
$687,000 $160,368
Mar 30, 8 PM $0.000682
+0.28%
$682,200 $159,769
Mar 30, 7 PM $0.00068
-0.44%
$680,300 $161,550
Mar 30, 6 PM $0.000683
-0.39%
$683,300 $154,760
Mar 30, 5 PM $0.000686
-0.97%
$686,200 $147,847
Mar 30, 4 PM $0.000693
+0.16%
$693,000 $159,421
Mar 30, 3 PM $0.000693
-0.37%
$693,000 $174,570
Mar 30, 2 PM $0.000695
+0.00%
$695,400 $172,321
Mar 30, 1 PM $0.000695
+0.06%
$695,500 $172,346
Mar 30, 12 PM $0.000695
-0.06%
$695,100 $173,730
Mar 30, 11 AM $0.000695
+0.29%
$695,500 $176,272
Mar 30, 10 AM $0.000693
+0.00%
$693,400 $177,836
Mar 30, 9 AM $0.000694
-0.13%
$694,000 $179,123
Mar 30, 8 AM $0.000695
+0.52%
$694,900 $173,474
Mar 30, 7 AM $0.000691
+0.01%
$690,800 $175,128
Mar 30, 6 AM $0.000691
-0.48%
$690,600 $177,514
Mar 30, 5 AM $0.000694
-0.03%
$693,900 $179,436
Mar 30, 4 AM $0.000691
+0.09%
$691,200 $183,139
Mar 30, 3 AM $0.000691
+0.09%
$690,600 $181,011
Mar 30, 2 AM $0.00069
+0.80%
$690,000 $177,284
Mar 30, 1 AM $0.000684
+0.62%
$684,500 $179,910
Mar 30, 12 AM $0.00068
+0.58%
$680,400 $178,962
Mar 29, 11 PM $0.000676
-0.37%
$676,500 $170,741
Mar 29, 10 PM $0.000671
-1.99%
$670,700 $156,297
Mar 29, 9 PM $0.000685
-0.13%
$684,600 $152,178
Mar 29, 8 PM $0.000685
+0.42%
$685,300 $153,208