Lecksis Token Historical Data

LEKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00178
-7.36%
$ 1.78 million $ 321,730
Aug 22, 2025 $ 0.00192
+14.44%
$ 1.92 million $ 308,725
Aug 21, 2025 $ 0.00168
+2.56%
$ 1.68 million $ 291,588
Aug 20, 2025 $ 0.00164
+10.69%
$ 1.63 million $ 360,528
Aug 19, 2025 $ 0.00148
-2.67%
$ 1.48 million $ 310,281
Aug 18, 2025 $ 0.00152
+3.89%
$ 1.52 million $ 370,263
Aug 17, 2025 $ 0.00146
+4.20%
$ 1.46 million $ 281,504
Aug 16, 2025 $ 0.00141
+2.13%
$ 1.41 million $ 397,602
Aug 15, 2025 $ 0.00138
+1.06%
$ 1.38 million $ 324,995
Aug 14, 2025 $ 0.00136
-0.97%
$ 1.36 million $ 356,823
Aug 13, 2025 $ 0.00138
+2.61%
$ 1.38 million $ 310,363
Aug 12, 2025 $ 0.00134
+2.25%
$ 1.34 million $ 370,062
Aug 11, 2025 $ 0.00131
+1.92%
$ 1.31 million $ 342,524
Aug 10, 2025 $ 0.00129
+2.92%
$ 1.29 million $ 329,302
Aug 9, 2025 $ 0.00125
+1.85%
$ 1.25 million $ 290,013
Aug 8, 2025 $ 0.00123
+0.54%
$ 1.23 million $ 319,279
Aug 7, 2025 $ 0.00122
+5.90%
$ 1.22 million $ 393,089
Aug 6, 2025 $ 0.00115
+10.31%
$ 1.15 million $ 289,620
Aug 5, 2025 $ 0.00104
+4.13%
$ 1.04 million $ 338,783
Aug 4, 2025 $ 0.001
+4.93%
$ 1 million $ 374,037
Aug 3, 2025 $ 0.000955
+4.69%
$ 953,400 $ 320,662
Aug 2, 2025 $ 0.000915
+3.83%
$ 912,300 $ 349,696
Aug 1, 2025 $ 0.00088
+3.71%
$ 881,200 $ 327,217
Jul 31, 2025 $ 0.000847
+2.92%
$ 847,200 $ 288,600
Jul 30, 2025 $ 0.000823
+2.36%
$ 823,300 $ 369,067
Jul 29, 2025 $ 0.000804
-27.06%
$ 803,900 $ 297,872
Jul 28, 2025 $ 0.0011
-0.07%
$ 1.1 million $ 372,518
Jul 27, 2025 $ 0.0011
+0.20%
$ 1.1 million $ 339,915
Jul 26, 2025 $ 0.0011
-0.51%
$ 1.1 million $ 334,856
Jul 25, 2025 $ 0.0011
+0.29%
$ 1.1 million $ 317,987
Jul 24, 2025 $ 0.0011
-22.73%
$ 1.1 million $ 333,166
Jul 23, 2025 $ 0.00143
-5.86%
$ 1.43 million $ 346,035
Jul 22, 2025 $ 0.00152
+2.16%
$ 1.52 million $ 332,336
Jul 21, 2025 $ 0.00148
+0.41%
$ 1.48 million $ 339,562
Jul 20, 2025 $ 0.00148
-0.56%
$ 1.48 million $ 343,527
Jul 19, 2025 $ 0.00149
-0.33%
$ 1.49 million $ 348,426
Jul 18, 2025 $ 0.00149
-1.17%
$ 1.49 million $ 227,222
Jul 17, 2025 $ 0.00152
-3.08%
$ 1.52 million $ 361,751
Jul 16, 2025 $ 0.00157
+0.16%
$ 1.57 million $ 319,177
Jul 15, 2025 $ 0.00156
-2.08%
$ 1.56 million $ 338,196
Jul 14, 2025 $ 0.00159
+0.67%
$ 1.59 million $ 329,833
Jul 13, 2025 $ 0.00158
+1.39%
$ 1.58 million $ 295,857
Jul 12, 2025 $ 0.00156
-3.49%
$ 1.56 million $ 371,710
Jul 11, 2025 $ 0.00162
-10.20%
$ 1.62 million $ 342,342
Jul 10, 2025 $ 0.00179
-8.00%
$ 1.79 million $ 320,875
Jul 9, 2025 $ 0.00195
+2.29%
$ 1.95 million $ 290,138
Jul 8, 2025 $ 0.0019
+0.34%
$ 1.9 million $ 389,294
Jul 7, 2025 $ 0.0019
-0.65%
$ 1.9 million $ 255,246
Jul 6, 2025 $ 0.0019
+0.87%
$ 1.9 million $ 305,121
Jul 5, 2025 $ 0.00189
+0.32%
$ 1.89 million $ 326,244