Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.000159
+0.83%
$158,800 $79,704
Sep 21, 4 AM $0.000159
+0.00%
$158,600 $76,048
Sep 21, 3 AM $0.000159
+0.06%
$158,500 $75,658
Sep 21, 2 AM $0.000159
+1.01%
$159,300 $78,956
Sep 21, 1 AM $0.000158
-0.76%
$157,600 $78,162
Sep 21, 12 AM $0.000159
+0.69%
$159,400 $73,491
Sep 20, 11 PM $0.000158
+0.19%
$158,200 $71,675
Sep 20, 10 PM $0.000158
+1.09%
$158,200 $71,483
Sep 20, 9 PM $0.000158
+0.00%
$158,100 $67,394
Sep 20, 8 PM $0.000158
-0.88%
$158,000 $63,866
Sep 20, 7 PM $0.000158
+0.19%
$158,000 $65,907
Sep 20, 6 PM $0.000158
+0.00%
$157,900 $76,722
Sep 20, 5 PM $0.000158
-0.19%
$158,000 $75,479
Sep 20, 4 PM $0.000158
+0.44%
$158,400 $69,497
Sep 20, 3 PM $0.000158
+0.06%
$157,500 $69,094
Sep 20, 2 PM $0.000157
+0.06%
$157,000 $69,841
Sep 20, 1 PM $0.000157
-1.01%
$156,800 $70,373
Sep 20, 12 PM $0.000158
+0.13%
$158,300 $71,540
Sep 20, 11 AM $0.000158
-0.25%
$158,100 $72,735
Sep 20, 10 AM $0.000159
+0.06%
$158,700 $73,826
Sep 20, 9 AM $0.000158
+0.13%
$158,300 $75,016
Sep 20, 8 AM $0.000158
+0.06%
$158,100 $75,248
Sep 20, 7 AM $0.000158
+0.25%
$158,400 $77,216
Sep 20, 6 AM $0.000159
+0.13%
$158,500 $73,768
Sep 20, 5 AM $0.000158
+0.19%
$158,300 $70,013
Sep 20, 4 AM $0.000158
-0.32%
$158,100 $70,553
Sep 20, 3 AM $0.000158
+0.32%
$158,400 $70,244
Sep 20, 2 AM $0.000158
-0.88%
$158,300 $68,211
Sep 20, 1 AM $0.000159
-0.31%
$159,400 $68,129
Sep 20, 12 AM $0.00016
-0.06%
$159,900 $69,099
Sep 19, 11 PM $0.00016
+0.13%
$159,900 $69,988
Sep 19, 10 PM $0.00016
+0.06%
$159,600 $71,395
Sep 19, 9 PM $0.00016
+0.50%
$159,600 $72,410
Sep 19, 8 PM $0.000159
+0.00%
$158,800 $71,501
Sep 19, 7 PM $0.000159
-0.06%
$158,800 $64,724
Sep 19, 6 PM $0.000159
-2.58%
$158,800 $54,446
Sep 19, 5 PM $0.000162
+0.62%
$162,100 $55,609
Sep 19, 4 PM $0.000161
+0.50%
$161,100 $56,942
Sep 19, 3 PM $0.000161
+0.25%
$160,700 $58,097
Sep 19, 2 PM $0.00016
-3.84%
$160,200 $57,663
Sep 19, 1 PM $0.000166
+0.06%
$166,400 $57,596
Sep 19, 12 PM $0.000166
+5.79%
$166,300 $56,352
Sep 19, 11 AM $0.000167
+0.30%
$166,600 $56,224
Sep 19, 10 AM $0.000167
-0.36%
$166,500 $56,116
Sep 19, 9 AM $0.00018
+5.88%
$180,000 $55,562
Sep 19, 8 AM $0.00017
+0.12%
$169,900 $55,529
Sep 19, 7 AM $0.00017
+0.06%
$169,700 $53,753
Sep 19, 6 AM $0.00017
+0.24%
$169,500 $53,156
Sep 19, 5 AM $0.000169
+0.12%
$169,400 $52,911
Sep 19, 4 AM $0.000169
-0.06%
$169,200 $55,279