Lecksis Token Historical Data

LEKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000639
-0.02%
$ 639,300 $ 150,587
Aug 7, 2 AM $ 0.000639
+0.02%
$ 639,400 $ 153,236
Aug 7, 1 AM $ 0.000639
-0.20%
$ 639,400 $ 155,114
Aug 7, 12 AM $ 0.000641
+0.00%
$ 640,700 $ 157,505
Aug 6, 11 PM $ 0.000641
-0.03%
$ 640,700 $ 160,077
Aug 6, 10 PM $ 0.000641
-0.02%
$ 640,800 $ 160,732
Aug 6, 9 PM $ 0.000641
+0.00%
$ 640,700 $ 161,735
Aug 6, 8 PM $ 0.000641
-0.03%
$ 640,800 $ 163,872
Aug 6, 7 PM $ 0.000643
-0.03%
$ 643,500 $ 159,938
Aug 6, 6 PM $ 0.000644
+0.02%
$ 643,800 $ 158,209
Aug 6, 5 PM $ 0.000644
-0.22%
$ 643,600 $ 155,330
Aug 6, 4 PM $ 0.000645
+0.03%
$ 645,200 $ 141,391
Aug 6, 3 PM $ 0.000645
+0.11%
$ 645,000 $ 124,657
Aug 6, 2 PM $ 0.000644
+0.66%
$ 644,200 $ 116,217
Aug 6, 1 PM $ 0.000639
-0.17%
$ 639,300 $ 107,284
Aug 6, 12 PM $ 0.000642
-0.08%
$ 641,900 $ 104,997
Aug 6, 11 AM $ 0.000643
-0.19%
$ 642,600 $ 102,660
Aug 6, 10 AM $ 0.000643
-0.56%
$ 643,400 $ 101,867
Aug 6, 9 AM $ 0.000646
+0.09%
$ 646,100 $ 105,378
Aug 6, 8 AM $ 0.000645
-0.09%
$ 645,400 $ 117,543
Aug 6, 7 AM $ 0.000646
-0.15%
$ 646,000 $ 131,497
Aug 6, 6 AM $ 0.000646
-0.20%
$ 645,700 $ 132,633
Aug 6, 5 AM $ 0.000646
+0.73%
$ 645,700 $ 137,964
Aug 6, 4 AM $ 0.000641
-0.09%
$ 640,900 $ 145,618
Aug 6, 3 AM $ 0.000642
+0.11%
$ 642,300 $ 148,041
Aug 6, 2 AM $ 0.000642
-0.05%
$ 641,500 $ 145,736
Aug 6, 1 AM $ 0.000642
-0.33%
$ 642,200 $ 143,767
Aug 6, 12 AM $ 0.000643
-0.23%
$ 643,200 $ 141,639
Aug 5, 11 PM $ 0.000643
-0.19%
$ 643,500 $ 140,794
Aug 5, 10 PM $ 0.000644
-0.34%
$ 644,000 $ 154,139
Aug 5, 9 PM $ 0.000646
-0.03%
$ 646,400 $ 163,319
Aug 5, 8 PM $ 0.000647
+0.14%
$ 646,800 $ 158,612
Aug 5, 7 PM $ 0.000646
+0.22%
$ 646,100 $ 158,075
Aug 5, 6 PM $ 0.000643
-0.19%
$ 643,500 $ 157,930
Aug 5, 5 PM $ 0.000643
-0.19%
$ 643,500 $ 157,403
Aug 5, 4 PM $ 0.000643
-0.02%
$ 642,600 $ 156,816
Aug 5, 3 PM $ 0.000643
+0.47%
$ 643,300 $ 157,708
Aug 5, 2 PM $ 0.000639
-0.19%
$ 639,100 $ 162,180
Aug 5, 1 PM $ 0.00064
+0.09%
$ 639,700 $ 166,094
Aug 5, 12 PM $ 0.000639
+0.08%
$ 639,000 $ 165,678
Aug 5, 11 AM $ 0.000639
+1.95%
$ 638,600 $ 165,288
Aug 5, 10 AM $ 0.000626
+0.02%
$ 626,400 $ 163,602
Aug 5, 9 AM $ 0.000626
+0.00%
$ 626,300 $ 158,849
Aug 5, 8 AM $ 0.000626
-0.05%
$ 626,300 $ 148,711
Aug 5, 7 AM $ 0.000627
-0.06%
$ 626,600 $ 146,220
Aug 5, 6 AM $ 0.000627
+0.10%
$ 627,000 $ 146,383
Aug 5, 5 AM $ 0.000626
-0.05%
$ 626,400 $ 148,232
Aug 5, 4 AM $ 0.000627
+0.18%
$ 626,700 $ 148,107
Aug 5, 3 AM $ 0.000625
-0.13%
$ 625,500 $ 146,477
Aug 5, 2 AM $ 0.000626
-0.08%
$ 626,200 $ 149,760