Lecksis Token Historical Data

LEKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000688
+1.62%
$ 688,000 $ 168,034
Apr 2, 1 PM $ 0.000677
-0.51%
$ 676,700 $ 168,275
Apr 2, 12 PM $ 0.00068
-0.10%
$ 680,100 $ 168,457
Apr 2, 11 AM $ 0.000681
+0.13%
$ 680,800 $ 168,803
Apr 2, 10 AM $ 0.00068
-0.31%
$ 680,100 $ 169,294
Apr 2, 9 AM $ 0.000682
-0.09%
$ 682,000 $ 169,564
Apr 2, 8 AM $ 0.000683
-0.63%
$ 682,600 $ 165,463
Apr 2, 7 AM $ 0.000687
+0.73%
$ 686,900 $ 154,689
Apr 2, 6 AM $ 0.000682
+0.04%
$ 681,600 $ 154,426
Apr 2, 5 AM $ 0.000681
-0.28%
$ 681,400 $ 153,390
Apr 2, 4 AM $ 0.000683
-0.04%
$ 683,100 $ 144,419
Apr 2, 3 AM $ 0.000686
-0.13%
$ 686,200 $ 143,690
Apr 2, 2 AM $ 0.000687
-0.55%
$ 687,200 $ 144,671
Apr 2, 1 AM $ 0.000691
-1.50%
$ 690,900 $ 145,029
Apr 2, 12 AM $ 0.000701
-0.01%
$ 700,800 $ 146,045
Apr 1, 11 PM $ 0.000701
+0.03%
$ 701,500 $ 146,775
Apr 1, 10 PM $ 0.000701
-0.11%
$ 701,200 $ 146,839
Apr 1, 9 PM $ 0.000702
+0.41%
$ 702,200 $ 147,529
Apr 1, 8 PM $ 0.000699
+0.00%
$ 699,200 $ 148,183
Apr 1, 7 PM $ 0.000699
-0.19%
$ 699,200 $ 150,682
Apr 1, 6 PM $ 0.000699
-0.63%
$ 699,000 $ 148,812
Apr 1, 5 PM $ 0.000704
-0.37%
$ 703,800 $ 149,264
Apr 1, 4 PM $ 0.000705
-0.16%
$ 705,400 $ 146,169
Apr 1, 3 PM $ 0.000706
+0.64%
$ 706,300 $ 148,229
Apr 1, 2 PM $ 0.000702
+0.59%
$ 702,100 $ 157,718
Apr 1, 1 PM $ 0.000698
-0.51%
$ 698,200 $ 159,453
Apr 1, 12 PM $ 0.000702
-0.17%
$ 701,700 $ 158,935
Apr 1, 11 AM $ 0.000703
+0.03%
$ 703,200 $ 158,556
Apr 1, 10 AM $ 0.000703
-0.17%
$ 703,000 $ 158,140
Apr 1, 9 AM $ 0.000704
+0.16%
$ 704,100 $ 157,703
Apr 1, 8 AM $ 0.000703
-0.76%
$ 702,700 $ 155,957
Apr 1, 7 AM $ 0.000708
-0.01%
$ 708,100 $ 150,269
Apr 1, 6 AM $ 0.000708
+0.77%
$ 708,000 $ 147,993
Apr 1, 5 AM $ 0.000703
+0.30%
$ 702,600 $ 141,197
Apr 1, 4 AM $ 0.000701
+0.56%
$ 700,700 $ 140,626
Apr 1, 3 AM $ 0.000697
-0.07%
$ 696,900 $ 140,313
Apr 1, 2 AM $ 0.000697
-0.03%
$ 697,500 $ 153,130
Apr 1, 1 AM $ 0.000698
-0.24%
$ 697,700 $ 159,138
Apr 1, 12 AM $ 0.000699
-0.19%
$ 699,300 $ 158,623
Mar 31, 11 PM $ 0.000701
+0.26%
$ 700,700 $ 157,839
Mar 31, 10 PM $ 0.000699
+0.11%
$ 698,900 $ 157,469
Mar 31, 9 PM $ 0.000699
+0.06%
$ 698,700 $ 156,459
Mar 31, 8 PM $ 0.000699
+0.22%
$ 698,600 $ 156,113
Mar 31, 7 PM $ 0.000697
+0.33%
$ 697,200 $ 144,878
Mar 31, 6 PM $ 0.000694
+0.27%
$ 694,400 $ 149,852
Mar 31, 5 PM $ 0.000693
-0.16%
$ 692,700 $ 153,293
Mar 31, 4 PM $ 0.000694
+1.00%
$ 694,300 $ 139,893
Mar 31, 3 PM $ 0.000687
+0.53%
$ 687,400 $ 135,400
Mar 31, 2 PM $ 0.000684
-1.00%
$ 683,800 $ 130,749
Mar 31, 1 PM $ 0.000691
+0.69%
$ 690,700 $ 131,064