Lecksis Token Historical Data

LEKS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.000685
+0.42%
$685,300 $153,208
Mar 29, 7 PM $0.000682
-0.01%
$682,500 $150,168
Mar 29, 6 PM $0.000682
+0.26%
$682,500 $147,790
Mar 29, 5 PM $0.000681
+0.56%
$680,700 $145,275
Mar 29, 4 PM $0.000677
+0.31%
$676,900 $132,197
Mar 29, 3 PM $0.000675
+1.79%
$675,100 $104,590
Mar 29, 2 PM $0.000663
-0.32%
$662,900 $105,756
Mar 29, 1 PM $0.000666
-0.05%
$665,700 $117,670
Mar 29, 12 PM $0.000666
+0.05%
$666,000 $122,372
Mar 29, 11 AM $0.000666
+0.47%
$665,800 $123,282
Mar 29, 10 AM $0.000663
-0.18%
$662,900 $132,935
Mar 29, 9 AM $0.000664
+0.99%
$664,100 $134,655
Mar 29, 8 AM $0.000658
-0.20%
$657,600 $133,669
Mar 29, 7 AM $0.000659
+0.09%
$659,100 $136,131
Mar 29, 6 AM $0.000659
-0.21%
$658,600 $137,929
Mar 29, 5 AM $0.00066
+0.00%
$660,100 $138,024
Mar 29, 4 AM $0.00066
-0.32%
$660,100 $147,974
Mar 29, 3 AM $0.000662
+0.81%
$662,100 $151,896
Mar 29, 2 AM $0.000657
+0.34%
$657,100 $150,389
Mar 29, 1 AM $0.000655
-0.09%
$654,800 $146,947
Mar 29, 12 AM $0.000655
+0.09%
$655,400 $145,830
Mar 28, 11 PM $0.000654
-0.49%
$654,500 $145,210
Mar 28, 10 PM $0.000658
-0.30%
$657,800 $152,013
Mar 28, 9 PM $0.000659
-0.11%
$659,500 $157,796
Mar 28, 8 PM $0.00066
-0.11%
$660,200 $158,424
Mar 28, 7 PM $0.00066
+0.12%
$660,500 $179,457
Mar 28, 6 PM $0.00066
-0.09%
$659,800 $194,560
Mar 28, 5 PM $0.00066
-0.42%
$660,300 $201,408
Mar 28, 4 PM $0.000663
-0.03%
$663,100 $212,768
Mar 28, 3 PM $0.000664
+0.70%
$663,600 $214,213
Mar 28, 2 PM $0.000659
-0.35%
$659,000 $208,752
Mar 28, 1 PM $0.000661
+1.01%
$661,100 $196,361
Mar 28, 12 PM $0.000654
-0.09%
$654,500 $191,347
Mar 28, 11 AM $0.000655
+1.31%
$655,100 $187,997
Mar 28, 10 AM $0.000647
-0.52%
$646,800 $176,630
Mar 28, 9 AM $0.00065
-0.08%
$650,200 $174,902
Mar 28, 8 AM $0.00065
+0.32%
$650,500 $181,434
Mar 28, 7 AM $0.000648
+1.28%
$648,400 $183,333
Mar 28, 6 AM $0.00064
-0.31%
$640,300 $185,079
Mar 28, 5 AM $0.000642
+0.11%
$642,100 $185,658
Mar 28, 4 AM $0.000641
+0.03%
$641,000 $173,467
Mar 28, 3 AM $0.000641
-0.06%
$640,800 $168,332
Mar 28, 2 AM $0.000641
-0.09%
$641,200 $169,291
Mar 28, 1 AM $0.000642
+0.05%
$641,800 $170,217
Mar 28, 12 AM $0.000642
+0.23%
$641,600 $171,865
Mar 27, 11 PM $0.00064
+0.27%
$640,100 $171,242
Mar 27, 10 PM $0.000638
+0.00%
$638,400 $163,262
Mar 27, 9 PM $0.000638
-0.03%
$638,300 $156,979
Mar 27, 8 PM $0.000637
-0.36%
$637,100 $155,762
Mar 27, 7 PM $0.000636
+1.11%
$636,200 $136,394