Lecksis Token Historical Data

LEKS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.000636
+1.11%
$636,200 $136,394
Mar 27, 6 PM $0.000629
+0.05%
$628,900 $124,017
Mar 27, 5 PM $0.000629
+0.66%
$628,800 $119,441
Mar 27, 4 PM $0.000625
-0.72%
$624,800 $108,362
Mar 27, 3 PM $0.000629
+0.51%
$629,400 $108,886
Mar 27, 2 PM $0.000626
-0.59%
$626,100 $108,742
Mar 27, 1 PM $0.000631
-0.27%
$630,800 $107,939
Mar 27, 12 PM $0.000632
+0.40%
$632,400 $107,877
Mar 27, 11 AM $0.00063
+0.05%
$629,800 $115,318
Mar 27, 10 AM $0.000635
-1.29%
$635,100 $134,621
Mar 27, 9 AM $0.000643
+0.30%
$643,400 $136,992
Mar 27, 8 AM $0.000642
-1.52%
$642,100 $130,241
Mar 27, 7 AM $0.000652
+0.14%
$652,500 $123,989
Mar 27, 6 AM $0.000652
+0.25%
$651,600 $118,577
Mar 27, 5 AM $0.00065
+0.15%
$650,300 $129,682
Mar 27, 4 AM $0.000649
-0.43%
$649,300 $149,608
Mar 27, 3 AM $0.000652
-0.28%
$652,100 $156,053
Mar 27, 2 AM $0.000654
+0.15%
$654,000 $155,822
Mar 27, 1 AM $0.000653
+0.06%
$652,800 $157,747
Mar 27, 12 AM $0.000652
-0.08%
$652,500 $157,010
Mar 26, 11 PM $0.000653
-0.06%
$653,000 $158,359
Mar 26, 10 PM $0.000653
-0.15%
$653,000 $159,176
Mar 26, 9 PM $0.000654
-0.23%
$654,000 $158,893
Mar 26, 8 PM $0.000655
+0.60%
$655,500 $157,948
Mar 26, 7 PM $0.000651
+0.59%
$651,500 $159,151
Mar 26, 6 PM $0.000648
-0.29%
$647,600 $158,300
Mar 26, 5 PM $0.000649
-0.54%
$649,500 $158,466
Mar 26, 4 PM $0.000655
-0.09%
$655,500 $159,566
Mar 26, 3 PM $0.000656
-0.67%
$656,200 $162,092
Mar 26, 2 PM $0.000661
-0.75%
$660,700 $162,397
Mar 26, 1 PM $0.000665
+0.12%
$665,400 $162,668
Mar 26, 12 PM $0.000665
-0.06%
$664,600 $163,058
Mar 26, 11 AM $0.000665
-0.49%
$665,200 $157,654
Mar 26, 10 AM $0.000668
-0.22%
$668,200 $139,775
Mar 26, 9 AM $0.00067
+0.10%
$669,700 $148,843
Mar 26, 8 AM $0.000669
-0.39%
$668,700 $164,602
Mar 26, 7 AM $0.000671
-0.01%
$671,200 $182,295
Mar 26, 6 AM $0.000671
+0.15%
$671,200 $186,842
Mar 26, 5 AM $0.000675
-0.55%
$674,800 $173,251
Mar 26, 4 AM $0.000679
-0.03%
$678,700 $154,210
Mar 26, 3 AM $0.000679
+0.01%
$678,900 $147,832
Mar 26, 2 AM $0.000679
-0.45%
$678,700 $148,920
Mar 26, 1 AM $0.000682
+0.00%
$681,700 $148,454
Mar 26, 12 AM $0.000682
-0.07%
$681,600 $149,124
Mar 25, 11 PM $0.000682
-0.42%
$682,300 $147,742
Mar 25, 10 PM $0.000685
+0.71%
$685,000 $148,191
Mar 25, 9 PM $0.00068
-0.01%
$680,500 $150,198
Mar 25, 8 PM $0.000672
-0.18%
$671,900 $150,625
Mar 25, 7 PM $0.000673
+0.18%
$673,000 $149,699
Mar 25, 6 PM $0.000672
+0.90%
$671,900 $149,321