Lecksis Token Historical Data

LEKS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.000672
+0.90%
$671,900 $149,321
Mar 25, 5 PM $0.000666
-0.43%
$666,200 $148,165
Mar 25, 4 PM $0.000669
+1.53%
$669,000 $146,203
Mar 25, 3 PM $0.000659
+0.34%
$658,900 $147,336
Mar 25, 2 PM $0.000657
-0.47%
$656,800 $166,093
Mar 25, 1 PM $0.00066
+0.98%
$659,700 $184,899
Mar 25, 12 PM $0.000653
+0.96%
$653,300 $189,133
Mar 25, 11 AM $0.000647
+0.15%
$647,200 $198,041
Mar 25, 10 AM $0.00064
+0.57%
$639,700 $205,696
Mar 25, 9 AM $0.000636
-0.05%
$635,700 $193,379
Mar 25, 8 AM $0.000636
-0.02%
$636,100 $177,067
Mar 25, 7 AM $0.000636
-0.08%
$636,200 $159,904
Mar 25, 6 AM $0.000637
-0.03%
$636,600 $156,001
Mar 25, 5 AM $0.000637
+0.71%
$637,000 $155,896
Mar 25, 4 AM $0.000632
+0.06%
$632,000 $154,113
Mar 25, 3 AM $0.000632
+0.19%
$631,600 $153,950
Mar 25, 2 AM $0.00063
-0.41%
$630,300 $152,348
Mar 25, 1 AM $0.000633
-0.09%
$633,100 $151,768
Mar 25, 12 AM $0.000634
+0.28%
$633,700 $151,746
Mar 24, 11 PM $0.000632
+0.86%
$631,900 $152,276
Mar 24, 10 PM $0.000626
-0.29%
$626,500 $152,049
Mar 24, 9 PM $0.000628
+0.61%
$628,300 $151,306
Mar 24, 8 PM $0.000624
+0.55%
$623,900 $151,370
Mar 24, 7 PM $0.000621
+0.05%
$620,800 $152,434
Mar 24, 6 PM $0.00062
+0.32%
$620,100 $153,272
Mar 24, 5 PM $0.000618
-0.61%
$618,100 $153,744
Mar 24, 4 PM $0.000622
+0.65%
$621,900 $156,061
Mar 24, 3 PM $0.000615
+0.38%
$614,700 $153,202
Mar 24, 2 PM $0.000612
-0.50%
$612,300 $134,371
Mar 24, 1 PM $0.000615
-1.08%
$615,400 $116,543
Mar 24, 12 PM $0.000624
+0.32%
$623,600 $115,299
Mar 24, 11 AM $0.000622
-0.05%
$621,700 $107,960
Mar 24, 10 AM $0.000622
-0.03%
$621,800 $101,389
Mar 24, 9 AM $0.000622
+0.05%
$622,000 $105,487
Mar 24, 8 AM $0.000622
-0.08%
$621,700 $108,548
Mar 24, 7 AM $0.000622
+0.84%
$622,100 $109,551
Mar 24, 6 AM $0.000617
+0.42%
$616,800 $113,547
Mar 24, 5 AM $0.000614
-0.49%
$613,900 $137,390
Mar 24, 4 AM $0.000618
+0.10%
$618,400 $169,965
Mar 24, 3 AM $0.000618
+0.10%
$617,800 $190,825
Mar 24, 2 AM $0.000617
-0.03%
$616,900 $195,231
Mar 24, 1 AM $0.000617
-0.10%
$617,000 $197,813
Mar 24, 12 AM $0.000618
-0.19%
$618,000 $200,256
Mar 23, 11 PM $0.000619
-0.08%
$618,900 $202,150
Mar 23, 10 PM $0.000619
+0.02%
$619,400 $206,477
Mar 23, 9 PM $0.000619
-0.02%
$619,400 $209,732
Mar 23, 8 PM $0.00062
-0.24%
$619,700 $211,986
Mar 23, 7 PM $0.000622
-0.03%
$622,100 $230,161
Mar 23, 6 PM $0.000623
+0.21%
$622,700 $231,257
Mar 23, 5 PM $0.000621
+0.86%
$621,100 $233,687