Lecksis Token Historical Data

LEKS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.000616
+0.05%
$616,100 $234,198
Mar 23, 3 PM $0.000619
-1.29%
$618,900 $236,585
Mar 23, 2 PM $0.000626
-0.11%
$626,400 $239,107
Mar 23, 1 PM $0.000627
+1.57%
$627,000 $244,460
Mar 23, 12 PM $0.000617
+0.42%
$617,500 $265,368
Mar 23, 11 AM $0.000615
+2.70%
$615,100 $292,963
Mar 23, 10 AM $0.000599
+0.13%
$598,900 $298,285
Mar 23, 9 AM $0.000598
-0.18%
$598,100 $295,748
Mar 23, 8 AM $0.000599
+0.18%
$599,100 $294,995
Mar 23, 7 AM $0.000598
+0.59%
$598,100 $295,256
Mar 23, 6 AM $0.000595
-1.03%
$594,600 $293,474
Mar 23, 5 AM $0.000601
+0.00%
$601,400 $272,457
Mar 23, 4 AM $0.000596
-0.38%
$595,900 $243,819
Mar 23, 3 AM $0.000598
+0.27%
$598,500 $225,737
Mar 23, 2 AM $0.000596
-0.07%
$596,500 $224,602
Mar 23, 1 AM $0.000597
+0.79%
$597,100 $224,372
Mar 23, 12 AM $0.000592
-0.79%
$592,300 $224,095
Mar 22, 11 PM $0.000597
-0.17%
$597,000 $224,102
Mar 22, 10 PM $0.000596
+0.10%
$595,700 $222,576
Mar 22, 9 PM $0.000595
-0.55%
$595,200 $221,632
Mar 22, 8 PM $0.000598
+0.02%
$598,500 $225,024
Mar 22, 7 PM $0.000598
-0.45%
$598,400 $205,400
Mar 22, 6 PM $0.000601
-0.03%
$601,400 $203,810
Mar 22, 5 PM $0.000602
-0.28%
$601,600 $201,889
Mar 22, 4 PM $0.000603
+0.13%
$603,400 $199,685
Mar 22, 3 PM $0.000602
+0.00%
$602,400 $195,948
Mar 22, 2 PM $0.000602
+0.17%
$602,400 $201,444
Mar 22, 1 PM $0.000601
+0.08%
$601,400 $199,905
Mar 22, 12 PM $0.000599
-0.02%
$599,100 $180,212
Mar 22, 11 AM $0.000599
-0.35%
$599,100 $154,501
Mar 22, 10 AM $0.000601
-0.08%
$601,300 $159,618
Mar 22, 9 AM $0.000602
+0.05%
$601,800 $168,886
Mar 22, 8 AM $0.000601
-0.61%
$601,400 $170,086
Mar 22, 7 AM $0.000605
+0.07%
$605,300 $172,765
Mar 22, 6 AM $0.000605
-0.26%
$604,900 $181,240
Mar 22, 5 AM $0.000606
+0.12%
$606,500 $198,965
Mar 22, 4 AM $0.000606
-0.13%
$605,900 $204,799
Mar 22, 3 AM $0.000607
-0.10%
$606,700 $206,891
Mar 22, 2 AM $0.000612
+0.38%
$612,100 $224,994
Mar 22, 1 AM $0.00061
-0.07%
$609,900 $237,230
Mar 22, 12 AM $0.00061
+0.11%
$610,400 $236,102
Mar 21, 11 PM $0.000611
-1.61%
$611,500 $233,629
Mar 21, 10 PM $0.000621
-0.16%
$621,500 $230,968
Mar 21, 9 PM $0.000622
-0.03%
$622,400 $228,264
Mar 21, 8 PM $0.000622
-1.14%
$622,500 $221,914
Mar 21, 7 PM $0.00063
+0.10%
$629,600 $223,300
Mar 21, 6 PM $0.000629
-0.17%
$629,200 $225,066
Mar 21, 5 PM $0.00063
+0.05%
$630,200 $249,552
Mar 21, 4 PM $0.00063
+0.06%
$629,900 $273,927
Mar 21, 3 PM $0.000629
-0.66%
$629,500 $281,736