Lecksis Token Historical Data

LEKS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.000629
-0.66%
$629,500 $281,736
Mar 21, 2 PM $0.000634
+0.13%
$633,800 $275,034
Mar 21, 1 PM $0.000633
+0.29%
$633,200 $270,930
Mar 21, 12 PM $0.000631
+0.10%
$631,400 $268,608
Mar 21, 11 AM $0.000631
-0.06%
$630,900 $265,863
Mar 21, 10 AM $0.000631
-0.05%
$631,400 $255,420
Mar 21, 9 AM $0.000632
-0.03%
$631,700 $247,706
Mar 21, 8 AM $0.000632
-0.02%
$631,700 $245,422
Mar 21, 7 AM $0.000632
+0.14%
$632,000 $243,560
Mar 21, 6 AM $0.000631
-0.08%
$631,200 $233,405
Mar 21, 5 AM $0.000632
+0.10%
$631,800 $214,995
Mar 21, 4 AM $0.000631
-0.06%
$631,200 $211,371
Mar 21, 3 AM $0.000632
+0.14%
$631,600 $226,036
Mar 21, 2 AM $0.000631
+0.02%
$630,800 $220,699
Mar 21, 1 AM $0.000632
+0.19%
$631,700 $209,480
Mar 21, 12 AM $0.00063
+0.02%
$630,500 $210,981
Mar 20, 11 PM $0.00063
-0.05%
$630,400 $212,024
Mar 20, 10 PM $0.000631
+0.02%
$630,700 $212,303
Mar 20, 9 PM $0.00063
+0.61%
$630,500 $213,666
Mar 20, 8 PM $0.000627
+0.38%
$626,600 $225,842
Mar 20, 7 PM $0.000624
-0.08%
$623,800 $229,079
Mar 20, 6 PM $0.000624
+0.10%
$624,400 $230,218
Mar 20, 5 PM $0.000624
-0.30%
$623,800 $210,258
Mar 20, 4 PM $0.000626
+0.50%
$625,700 $189,609
Mar 20, 3 PM $0.000623
-0.54%
$622,800 $187,529
Mar 20, 2 PM $0.000626
-0.05%
$626,200 $191,137
Mar 20, 1 PM $0.000627
-0.37%
$626,700 $195,953
Mar 20, 12 PM $0.000629
+0.13%
$628,900 $198,159
Mar 20, 11 AM $0.000628
-0.19%
$628,000 $201,877
Mar 20, 10 AM $0.000629
-0.35%
$629,000 $203,854
Mar 20, 9 AM $0.000631
-0.71%
$631,100 $202,934
Mar 20, 8 AM $0.000636
+0.74%
$635,600 $204,623
Mar 20, 7 AM $0.000631
+0.25%
$631,000 $204,667
Mar 20, 6 AM $0.000629
-0.38%
$629,300 $205,897
Mar 20, 5 AM $0.000632
+0.22%
$631,900 $204,227
Mar 20, 4 AM $0.00063
+0.00%
$630,400 $198,915
Mar 20, 3 AM $0.00063
+0.08%
$630,000 $181,858
Mar 20, 2 AM $0.00063
-0.11%
$629,700 $171,631
Mar 20, 1 AM $0.00063
+0.65%
$630,100 $169,620
Mar 20, 12 AM $0.000626
+0.02%
$626,000 $173,472
Mar 19, 11 PM $0.000626
-0.11%
$626,000 $177,803
Mar 19, 10 PM $0.000627
-0.18%
$626,900 $181,634
Mar 19, 9 PM $0.000628
-0.05%
$628,000 $186,141
Mar 19, 8 PM $0.000628
+0.26%
$628,300 $197,113
Mar 19, 7 PM $0.000627
+0.53%
$626,700 $191,820
Mar 19, 6 PM $0.000624
+0.34%
$623,600 $189,686
Mar 19, 5 PM $0.000621
+0.47%
$621,500 $193,116
Mar 19, 4 PM $0.000619
+0.02%
$618,700 $187,392
Mar 19, 3 PM $0.000619
-0.63%
$618,600 $186,250
Mar 19, 2 PM $0.000619
-1.21%
$618,900 $178,485