Lecksis Token Historical Data

LEKS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.000619
-1.21%
$618,900 $178,485
Mar 19, 1 PM $0.000622
+0.16%
$622,400 $173,822
Mar 19, 12 PM $0.000622
-0.69%
$621,800 $168,443
Mar 19, 11 AM $0.000626
-0.46%
$626,100 $164,830
Mar 19, 10 AM $0.000629
-0.06%
$629,000 $166,491
Mar 19, 9 AM $0.000629
+0.59%
$629,400 $165,730
Mar 19, 8 AM $0.000626
+0.00%
$625,700 $161,380
Mar 19, 7 AM $0.000626
-1.06%
$625,700 $155,384
Mar 19, 6 AM $0.000632
-0.13%
$632,400 $153,880
Mar 19, 5 AM $0.000633
+0.06%
$633,300 $160,031
Mar 19, 4 AM $0.000633
-0.46%
$632,900 $172,993
Mar 19, 3 AM $0.000635
+0.00%
$635,500 $174,909
Mar 19, 2 AM $0.000636
+0.17%
$635,600 $169,493
Mar 19, 1 AM $0.000634
-0.24%
$634,500 $165,015
Mar 19, 12 AM $0.000636
+0.00%
$636,000 $159,170
Mar 18, 11 PM $0.000636
-0.03%
$636,000 $162,077
Mar 18, 10 PM $0.000636
-0.24%
$636,200 $167,940
Mar 18, 9 PM $0.000638
-0.89%
$637,700 $164,608
Mar 18, 8 PM $0.000643
+0.03%
$643,400 $148,830
Mar 18, 7 PM $0.000643
+0.00%
$643,200 $151,667
Mar 18, 6 PM $0.000643
-0.45%
$643,500 $150,199
Mar 18, 5 PM $0.000646
+0.16%
$645,900 $148,902
Mar 18, 4 PM $0.000645
+0.00%
$644,900 $171,878
Mar 18, 3 PM $0.000645
+0.67%
$645,000 $166,488
Mar 18, 2 PM $0.000644
+0.56%
$644,500 $169,805
Mar 18, 1 PM $0.000641
-0.36%
$640,900 $210,934
Mar 18, 12 PM $0.000643
-0.76%
$643,200 $235,974
Mar 18, 11 AM $0.000648
-1.23%
$648,100 $247,537
Mar 18, 10 AM $0.000656
-0.14%
$656,200 $278,498
Mar 18, 9 AM $0.000657
+0.40%
$657,000 $294,956
Mar 18, 8 AM $0.000655
+0.00%
$654,700 $304,317
Mar 18, 7 AM $0.000654
-0.09%
$654,500 $310,605
Mar 18, 6 AM $0.000655
+0.15%
$655,100 $311,101
Mar 18, 5 AM $0.000654
-0.65%
$654,100 $305,816
Mar 18, 4 AM $0.000657
-0.03%
$657,300 $293,999
Mar 18, 3 AM $0.000658
+0.05%
$657,800 $291,258
Mar 18, 2 AM $0.000657
+0.37%
$657,400 $291,896
Mar 18, 1 AM $0.000655
+0.60%
$655,000 $294,178
Mar 18, 12 AM $0.000651
-0.73%
$651,300 $296,085
Mar 17, 11 PM $0.000656
-0.11%
$656,000 $289,405
Mar 17, 10 PM $0.000657
-0.39%
$656,600 $280,001
Mar 17, 9 PM $0.000659
-0.02%
$659,400 $278,285
Mar 17, 8 PM $0.000659
-0.32%
$659,500 $274,350
Mar 17, 7 PM $0.000662
+0.08%
$661,600 $275,938
Mar 17, 6 PM $0.000661
+0.53%
$661,100 $278,874
Mar 17, 5 PM $0.000657
+0.35%
$657,400 $276,248
Mar 17, 4 PM $0.000655
-0.65%
$655,100 $270,253
Mar 17, 3 PM $0.000659
-0.71%
$659,400 $286,974
Mar 17, 2 PM $0.000658
+1.09%
$657,700 $294,240
Mar 17, 1 PM $0.000651
-0.38%
$650,600 $271,208