Lecksis Token Historical Data

LEKS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.000651
-0.38%
$650,600 $271,208
Mar 17, 12 PM $0.000652
-1.14%
$652,400 $266,006
Mar 17, 11 AM $0.00066
-0.02%
$659,900 $260,552
Mar 17, 10 AM $0.00066
-0.54%
$660,000 $227,267
Mar 17, 9 AM $0.000664
-0.23%
$663,600 $214,207
Mar 17, 8 AM $0.000665
+0.00%
$665,200 $207,914
Mar 17, 7 AM $0.000665
+0.39%
$664,900 $206,862
Mar 17, 6 AM $0.000662
+0.23%
$662,400 $207,082
Mar 17, 5 AM $0.000661
-0.84%
$660,800 $207,476
Mar 17, 4 AM $0.000666
-0.12%
$666,400 $207,736
Mar 17, 3 AM $0.000667
-1.17%
$666,900 $208,493
Mar 17, 2 AM $0.000675
-0.18%
$675,100 $210,423
Mar 17, 1 AM $0.000676
+0.87%
$676,100 $213,119
Mar 17, 12 AM $0.000669
+0.57%
$669,500 $213,693
Mar 16, 11 PM $0.000666
+0.12%
$665,900 $216,946
Mar 16, 10 PM $0.000666
+0.06%
$665,600 $219,476
Mar 16, 9 PM $0.000666
+0.68%
$665,900 $220,504
Mar 16, 8 PM $0.000661
-0.02%
$660,800 $223,412
Mar 16, 7 PM $0.000661
+0.00%
$660,900 $223,683
Mar 16, 6 PM $0.000661
+0.09%
$662,800 $226,368
Mar 16, 5 PM $0.000661
-0.06%
$660,700 $226,713
Mar 16, 4 PM $0.000661
+0.89%
$661,100 $217,526
Mar 16, 3 PM $0.000655
-0.20%
$655,200 $206,522
Mar 16, 2 PM $0.000656
-0.80%
$656,500 $203,504
Mar 16, 1 PM $0.000661
+0.39%
$661,600 $188,557
Mar 16, 12 PM $0.000658
+0.06%
$658,500 $174,573
Mar 16, 11 AM $0.000658
-0.15%
$658,100 $172,151
Mar 16, 10 AM $0.000656
+0.23%
$656,200 $171,257
Mar 16, 9 AM $0.000655
+0.03%
$655,000 $172,740
Mar 16, 8 AM $0.000655
-0.79%
$655,000 $176,754
Mar 16, 7 AM $0.000659
-0.08%
$659,100 $178,286
Mar 16, 6 AM $0.00066
-0.23%
$659,800 $183,160
Mar 16, 5 AM $0.000661
+0.11%
$660,900 $210,552
Mar 16, 4 AM $0.00066
+0.21%
$660,300 $215,028
Mar 16, 3 AM $0.000659
+1.73%
$658,900 $218,306
Mar 16, 2 AM $0.000648
-0.28%
$647,800 $223,217
Mar 16, 1 AM $0.00065
-0.17%
$649,600 $222,392
Mar 16, 12 AM $0.000651
+0.03%
$650,700 $224,241
Mar 15, 11 PM $0.00065
-0.49%
$650,400 $224,172
Mar 15, 10 PM $0.000653
+1.33%
$653,300 $226,843
Mar 15, 9 PM $0.000645
+0.62%
$644,800 $227,668
Mar 15, 8 PM $0.000641
+0.19%
$640,700 $226,554
Mar 15, 7 PM $0.000639
-0.27%
$639,500 $225,493
Mar 15, 6 PM $0.000641
-0.33%
$641,200 $222,509
Mar 15, 5 PM $0.000639
+0.24%
$639,400 $220,039
Mar 15, 4 PM $0.000638
-0.11%
$638,000 $217,251
Mar 15, 3 PM $0.000639
-0.09%
$638,700 $215,076
Mar 15, 2 PM $0.000639
+0.03%
$639,400 $212,575
Mar 15, 1 PM $0.000639
-0.50%
$638,800 $212,234
Mar 15, 12 PM $0.000642
-0.14%
$642,000 $210,215