Lecksis Token Historical Data

LEKS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.000642
-0.14%
$642,000 $210,215
Mar 15, 11 AM $0.000643
+0.12%
$643,100 $207,360
Mar 15, 10 AM $0.000642
+0.02%
$642,300 $206,787
Mar 15, 9 AM $0.000642
+0.47%
$642,500 $205,834
Mar 15, 8 AM $0.000638
-0.06%
$638,400 $204,406
Mar 15, 7 AM $0.000639
-0.34%
$638,800 $204,678
Mar 15, 6 AM $0.000641
+0.16%
$641,000 $208,101
Mar 15, 5 AM $0.00064
+0.11%
$640,100 $197,571
Mar 15, 4 AM $0.000639
+0.17%
$639,200 $229,892
Mar 15, 3 AM $0.000638
+0.14%
$638,100 $231,496
Mar 15, 2 AM $0.000637
+0.43%
$637,100 $229,442
Mar 15, 1 AM $0.000634
+0.30%
$634,200 $230,613
Mar 15, 12 AM $0.000632
-0.16%
$632,000 $229,520
Mar 14, 11 PM $0.000634
+0.14%
$633,700 $230,130
Mar 14, 10 PM $0.000633
+0.13%
$632,800 $227,632
Mar 14, 9 PM $0.000632
-0.25%
$632,100 $228,064
Mar 14, 8 PM $0.000632
-0.06%
$632,400 $226,660
Mar 14, 7 PM $0.000633
+0.40%
$633,000 $225,799
Mar 14, 6 PM $0.000631
-0.10%
$630,800 $226,211
Mar 14, 5 PM $0.000631
+0.14%
$631,400 $224,492
Mar 14, 4 PM $0.00063
-0.05%
$630,500 $225,736
Mar 14, 3 PM $0.000631
-0.27%
$630,700 $242,587
Mar 14, 2 PM $0.000632
-0.05%
$632,400 $252,624
Mar 14, 1 PM $0.000632
+0.19%
$632,500 $253,623
Mar 14, 12 PM $0.000631
-0.16%
$631,500 $252,821
Mar 14, 11 AM $0.000633
+0.36%
$632,600 $251,599
Mar 14, 10 AM $0.00063
-0.22%
$630,500 $251,988
Mar 14, 9 AM $0.000632
+0.05%
$632,000 $259,734
Mar 14, 8 AM $0.000632
+0.17%
$631,600 $285,047
Mar 14, 7 AM $0.00063
-0.10%
$630,500 $300,509
Mar 14, 6 AM $0.000631
-0.68%
$630,900 $290,984
Mar 14, 5 AM $0.000635
+0.09%
$635,000 $274,932
Mar 14, 4 AM $0.000634
-0.06%
$634,400 $238,747
Mar 14, 3 AM $0.000634
+0.17%
$634,500 $233,502
Mar 14, 2 AM $0.000633
-0.08%
$633,400 $229,581
Mar 14, 1 AM $0.000634
-0.02%
$633,900 $228,194
Mar 14, 12 AM $0.000634
+0.05%
$633,700 $228,095
Mar 13, 11 PM $0.000633
+0.00%
$633,400 $225,620
Mar 13, 10 PM $0.000633
-0.02%
$633,500 $224,824
Mar 13, 9 PM $0.000638
-0.14%
$638,500 $224,414
Mar 13, 8 PM $0.00064
+0.42%
$639,600 $222,429
Mar 13, 7 PM $0.000637
+0.20%
$636,700 $220,741
Mar 13, 6 PM $0.000635
-0.39%
$635,300 $232,144
Mar 13, 5 PM $0.000637
-0.86%
$637,500 $252,881
Mar 13, 4 PM $0.000643
+0.08%
$642,900 $260,401
Mar 13, 3 PM $0.000642
-2.30%
$642,000 $244,579
Mar 13, 2 PM $0.000658
-0.80%
$657,700 $236,532
Mar 13, 1 PM $0.000662
+0.85%
$661,600 $247,889
Mar 13, 12 PM $0.000655
-0.08%
$655,500 $251,685
Mar 13, 11 AM $0.000655
+0.02%
$655,200 $248,809