Lecksis Token Historical Data

LEKS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000655
+0.66%
$655,000 $246,487
Mar 13, 9 AM $0.000651
+0.54%
$650,700 $235,753
Mar 13, 8 AM $0.000647
+0.08%
$646,800 $217,809
Mar 13, 7 AM $0.000646
-0.08%
$646,200 $218,031
Mar 13, 6 AM $0.000646
-0.06%
$646,500 $227,279
Mar 13, 5 AM $0.000647
+0.76%
$646,900 $225,228
Mar 13, 4 AM $0.000642
-0.05%
$641,900 $235,156
Mar 13, 3 AM $0.000642
-0.46%
$642,200 $242,821
Mar 13, 2 AM $0.000645
-0.20%
$645,100 $241,792
Mar 13, 1 AM $0.000646
-0.19%
$646,500 $238,554
Mar 13, 12 AM $0.000647
+1.41%
$647,400 $236,304
Mar 12, 11 PM $0.000638
+0.73%
$638,500 $233,168
Mar 12, 10 PM $0.000634
-0.14%
$633,900 $229,634
Mar 12, 9 PM $0.000635
+0.09%
$634,800 $227,120
Mar 12, 8 PM $0.000635
+0.09%
$634,800 $226,008
Mar 12, 7 PM $0.000634
+0.63%
$634,400 $247,112
Mar 12, 6 PM $0.000634
-0.24%
$633,700 $257,532
Mar 12, 5 PM $0.000635
-0.03%
$635,500 $247,960
Mar 12, 4 PM $0.000636
+0.02%
$635,600 $240,602
Mar 12, 3 PM $0.000635
+1.23%
$635,500 $238,955
Mar 12, 2 PM $0.000628
-0.66%
$628,000 $234,630
Mar 12, 1 PM $0.000632
-0.64%
$631,600 $230,062
Mar 12, 12 PM $0.000636
-0.03%
$636,000 $242,435
Mar 12, 11 AM $0.000636
-0.08%
$636,200 $263,033
Mar 12, 10 AM $0.000637
+0.97%
$636,700 $263,723
Mar 12, 9 AM $0.000631
-0.13%
$630,600 $263,556
Mar 12, 8 AM $0.000632
+0.64%
$631,800 $253,348
Mar 12, 7 AM $0.000628
+0.08%
$627,800 $237,142
Mar 12, 6 AM $0.000627
+0.26%
$627,300 $229,479
Mar 12, 5 AM $0.000626
-0.38%
$625,700 $230,222
Mar 12, 4 AM $0.000628
+0.02%
$627,800 $220,021
Mar 12, 3 AM $0.000628
+0.08%
$627,800 $211,473
Mar 12, 2 AM $0.000627
-0.78%
$627,300 $213,842
Mar 12, 1 AM $0.000632
-0.06%
$632,100 $216,055
Mar 12, 12 AM $0.000634
+0.08%
$633,700 $217,143
Mar 11, 11 PM $0.000632
-0.52%
$632,200 $219,093
Mar 11, 10 PM $0.000636
-0.17%
$635,700 $221,075
Mar 11, 9 PM $0.000637
-0.13%
$636,800 $222,267
Mar 11, 8 PM $0.000638
+0.14%
$637,700 $225,650
Mar 11, 7 PM $0.000637
-0.16%
$637,200 $205,362
Mar 11, 6 PM $0.000638
-0.34%
$638,000 $182,216
Mar 11, 5 PM $0.00064
+0.77%
$640,200 $185,467
Mar 11, 4 PM $0.000636
+0.25%
$635,700 $201,130
Mar 11, 3 PM $0.000634
-0.67%
$634,100 $202,500
Mar 11, 2 PM $0.000639
+0.00%
$638,800 $202,324
Mar 11, 1 PM $0.000633
+1.18%
$633,500 $191,068
Mar 11, 12 PM $0.000624
-0.56%
$624,000 $173,509
Mar 11, 11 AM $0.000627
-0.05%
$627,500 $154,976
Mar 11, 10 AM $0.000628
-0.11%
$627,800 $154,033
Mar 11, 9 AM $0.000629
-0.05%
$628,600 $152,962