Lecksis Token Historical Data

LEKS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.000629
-0.05%
$628,600 $152,962
Mar 11, 8 AM $0.000629
-2.19%
$628,800 $152,129
Mar 11, 7 AM $0.000643
-0.06%
$642,900 $150,296
Mar 11, 6 AM $0.000643
+0.52%
$643,300 $149,296
Mar 11, 5 AM $0.00064
-0.97%
$640,000 $149,884
Mar 11, 4 AM $0.000646
+0.54%
$646,300 $149,665
Mar 11, 3 AM $0.000643
-0.08%
$642,800 $155,475
Mar 11, 2 AM $0.000645
+0.06%
$645,200 $174,799
Mar 11, 1 AM $0.000645
+0.05%
$645,000 $183,681
Mar 11, 12 AM $0.000645
+0.05%
$644,800 $211,214
Mar 10, 11 PM $0.000644
+0.39%
$644,500 $226,511
Mar 10, 10 PM $0.00064
-0.78%
$639,700 $228,056
Mar 10, 9 PM $0.000645
-0.06%
$644,800 $227,420
Mar 10, 8 PM $0.000645
+0.08%
$645,300 $224,839
Mar 10, 7 PM $0.000645
-0.36%
$644,800 $227,076
Mar 10, 6 PM $0.000647
-0.57%
$647,200 $227,714
Mar 10, 5 PM $0.000651
-0.79%
$650,700 $213,932
Mar 10, 4 PM $0.000656
+0.03%
$655,800 $196,706
Mar 10, 3 PM $0.000656
-0.08%
$655,600 $195,056
Mar 10, 2 PM $0.000656
+1.64%
$656,100 $196,189
Mar 10, 1 PM $0.000645
-0.71%
$645,500 $196,782
Mar 10, 12 PM $0.00065
-0.52%
$650,100 $198,939
Mar 10, 11 AM $0.000654
-0.11%
$654,000 $200,507
Mar 10, 10 AM $0.000655
+0.03%
$654,700 $203,376
Mar 10, 9 AM $0.000654
+0.00%
$654,200 $216,695
Mar 10, 8 AM $0.000654
+0.68%
$653,700 $234,596
Mar 10, 7 AM $0.000649
+0.50%
$648,900 $234,703
Mar 10, 6 AM $0.000646
-0.03%
$646,100 $235,388
Mar 10, 5 AM $0.000646
+0.26%
$646,400 $235,852
Mar 10, 4 AM $0.000644
+0.73%
$644,400 $236,231
Mar 10, 3 AM $0.000639
-1.48%
$639,500 $231,449
Mar 10, 2 AM $0.000649
+2.11%
$649,100 $211,205
Mar 10, 1 AM $0.000636
-0.03%
$636,200 $202,033
Mar 10, 12 AM $0.000636
+0.70%
$636,100 $186,948
Mar 9, 11 PM $0.000632
-0.44%
$631,700 $192,662
Mar 9, 10 PM $0.000634
-0.16%
$634,400 $218,278
Mar 9, 9 PM $0.000635
-0.06%
$635,300 $223,196
Mar 9, 8 PM $0.000635
+0.00%
$635,500 $224,911
Mar 9, 7 PM $0.000635
+0.60%
$635,500 $223,783
Mar 9, 6 PM $0.000632
+0.08%
$631,700 $226,123
Mar 9, 5 PM $0.000631
-0.69%
$631,300 $243,712
Mar 9, 4 PM $0.000636
+0.05%
$635,800 $250,295
Mar 9, 3 PM $0.000635
-0.49%
$635,500 $251,767
Mar 9, 2 PM $0.000639
+0.69%
$638,800 $252,679
Mar 9, 1 PM $0.000634
+0.71%
$634,200 $254,612
Mar 9, 12 PM $0.00063
+0.95%
$629,700 $253,102
Mar 9, 11 AM $0.000624
+0.03%
$623,700 $253,349
Mar 9, 10 AM $0.000624
-0.43%
$623,700 $253,889
Mar 9, 9 AM $0.000626
+0.35%
$626,400 $243,357
Mar 9, 8 AM $0.000624
+0.63%
$624,200 $242,991