Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.00159
+0.42%
$1.59 million $329,649
Oct 17, 2025 $0.00158
+3.12%
$1.58 million $320,609
Oct 16, 2025 $0.0015
+1.07%
$1.53 million $329,780
Oct 15, 2025 $0.00149
+14.65%
$1.49 million $332,672
Oct 14, 2025 $0.00127
-2.11%
$1.3 million $341,045
Oct 13, 2025 $0.0013
-2.42%
$1.3 million $268,530
Oct 12, 2025 $0.00133
+3.64%
$1.33 million $361,264
Oct 11, 2025 $0.00129
-1.49%
$1.29 million $246,895
Oct 10, 2025 $0.00132
-7.22%
$1.32 million $345,468
Oct 9, 2025 $0.00142
-1.46%
$1.42 million $313,339
Oct 8, 2025 $0.00144
+0.32%
$1.44 million $284,499
Oct 7, 2025 $0.00144
-7.69%
$1.44 million $238,572
Oct 6, 2025 $0.00156
+0.08%
$1.56 million $388,026
Oct 5, 2025 $0.00156
+1.02%
$1.56 million $324,194
Oct 4, 2025 $0.00154
+0.05%
$1.54 million $336,140
Oct 3, 2025 $0.00155
+1.86%
$1.54 million $329,290
Oct 2, 2025 $0.00152
+1.79%
$1.52 million $277,572
Oct 1, 2025 $0.00149
+3.46%
$1.49 million $305,296
Sep 30, 2025 $0.00144
-0.18%
$1.44 million $354,091
Sep 29, 2025 $0.00144
+2.10%
$1.44 million $336,004
Sep 28, 2025 $0.00141
+2.11%
$1.41 million $288,590
Sep 27, 2025 $0.00138
-0.02%
$1.38 million $354,987
Sep 26, 2025 $0.00138
+0.50%
$1.38 million $337,424
Sep 25, 2025 $0.00138
-3.57%
$1.37 million $335,751
Sep 24, 2025 $0.00143
-6.44%
$1.43 million $316,790
Sep 23, 2025 $0.00153
-1.71%
$1.53 million $294,911
Sep 22, 2025 $0.00156
-4.42%
$1.56 million $355,404
Sep 21, 2025 $0.00163
-0.12%
$1.63 million $327,309
Sep 20, 2025 $0.00164
+0.28%
$1.63 million $326,817
Sep 19, 2025 $0.00163
-1.27%
$1.63 million $346,109
Sep 18, 2025 $0.00165
-1.59%
$1.65 million $321,678
Sep 17, 2025 $0.00167
-0.86%
$1.68 million $317,919
Sep 16, 2025 $0.00169
+0.69%
$1.68 million $300,696
Sep 15, 2025 $0.00167
-0.26%
$1.68 million $343,671
Sep 14, 2025 $0.00169
-0.11%
$1.68 million $337,856
Sep 13, 2025 $0.00169
-0.02%
$1.69 million $337,066
Sep 12, 2025 $0.00169
-0.52%
$1.69 million $333,323
Sep 11, 2025 $0.0017
+1.25%
$1.7 million $323,222
Sep 10, 2025 $0.00168
+2.31%
$1.68 million $282,532
Sep 9, 2025 $0.00164
-7.43%
$1.64 million $354,303
Sep 8, 2025 $0.00177
+1.05%
$1.77 million $381,803
Sep 7, 2025 $0.00175
+5.95%
$1.75 million $277,222
Sep 6, 2025 $0.00165
+6.57%
$1.65 million $324,036
Sep 5, 2025 $0.00155
+0.62%
$1.55 million $406,929
Sep 4, 2025 $0.00153
-6.09%
$1.54 million $304,372
Sep 3, 2025 $0.00163
-5.96%
$1.63 million $367,427
Sep 2, 2025 $0.00174
+0.92%
$1.74 million $326,482
Sep 1, 2025 $0.00172
-1.73%
$1.72 million $306,723
Aug 31, 2025 $0.00176
+0.58%
$1.75 million $351,105
Aug 30, 2025 $0.00174
+3.05%
$1.75 million $340,230