Lecksis Token Historical Data

LEKS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.000625
-0.13%
$ 625,500 $ 146,477
Aug 5, 2 AM $ 0.000626
-0.08%
$ 626,200 $ 149,760
Aug 5, 1 AM $ 0.000627
-0.16%
$ 626,900 $ 152,293
Aug 5, 12 AM $ 0.000627
+0.06%
$ 626,900 $ 156,420
Aug 4, 11 PM $ 0.000626
-0.25%
$ 626,300 $ 155,399
Aug 4, 10 PM $ 0.000626
-0.03%
$ 626,400 $ 146,778
Aug 4, 9 PM $ 0.000627
-0.03%
$ 626,600 $ 150,039
Aug 4, 8 PM $ 0.000627
-0.03%
$ 626,800 $ 156,993
Aug 4, 7 PM $ 0.000627
+0.34%
$ 627,100 $ 160,552
Aug 4, 6 PM $ 0.000625
+0.03%
$ 625,000 $ 178,940
Aug 4, 5 PM $ 0.000625
+0.50%
$ 624,700 $ 188,996
Aug 4, 4 PM $ 0.000622
-0.03%
$ 621,600 $ 192,090
Aug 4, 3 PM $ 0.000622
-0.13%
$ 621,800 $ 192,312
Aug 4, 2 PM $ 0.000623
+0.03%
$ 622,600 $ 188,998
Aug 4, 1 PM $ 0.000622
+0.00%
$ 622,400 $ 187,360
Aug 4, 12 PM $ 0.000622
-4.85%
$ 622,300 $ 190,405
Aug 4, 11 AM $ 0.000653
+0.21%
$ 653,200 $ 192,056
Aug 4, 10 AM $ 0.000652
-0.02%
$ 651,800 $ 194,319
Aug 4, 9 AM $ 0.000652
-0.03%
$ 651,900 $ 195,818
Aug 4, 8 AM $ 0.000652
-0.02%
$ 652,400 $ 193,712
Aug 4, 7 AM $ 0.000652
-0.14%
$ 652,400 $ 181,329
Aug 4, 6 AM $ 0.000655
+0.02%
$ 654,900 $ 180,044
Aug 4, 5 AM $ 0.000655
+0.02%
$ 654,700 $ 173,043
Aug 4, 4 AM $ 0.000655
+0.12%
$ 655,000 $ 164,961
Aug 4, 3 AM $ 0.000654
-0.08%
$ 654,300 $ 166,160
Aug 4, 2 AM $ 0.000655
+0.03%
$ 654,900 $ 164,012
Aug 4, 1 AM $ 0.000655
+0.69%
$ 654,900 $ 162,969
Aug 4, 12 AM $ 0.000651
+0.06%
$ 651,200 $ 158,338
Aug 3, 11 PM $ 0.000651
+0.14%
$ 650,700 $ 158,567
Aug 3, 10 PM $ 0.00065
-0.78%
$ 649,800 $ 157,694
Aug 3, 9 PM $ 0.000655
+0.09%
$ 654,900 $ 149,553
Aug 3, 8 PM $ 0.000654
+0.00%
$ 654,300 $ 144,222
Aug 3, 7 PM $ 0.000654
-0.06%
$ 654,200 $ 142,023
Aug 3, 6 PM $ 0.000655
-0.08%
$ 654,600 $ 124,084
Aug 3, 5 PM $ 0.000655
+0.06%
$ 655,200 $ 115,421
Aug 3, 4 PM $ 0.000655
+0.09%
$ 654,600 $ 114,222
Aug 3, 3 PM $ 0.000654
-0.15%
$ 654,000 $ 113,903
Aug 3, 2 PM $ 0.000655
+1.41%
$ 655,100 $ 111,934
Aug 3, 1 PM $ 0.000646
+0.70%
$ 646,000 $ 109,308
Aug 3, 12 PM $ 0.000642
-0.02%
$ 641,500 $ 105,067
Aug 3, 11 AM $ 0.000643
+0.00%
$ 643,100 $ 102,868
Aug 3, 10 AM $ 0.000643
-0.09%
$ 643,100 $ 100,679
Aug 3, 9 AM $ 0.000643
+0.25%
$ 643,500 $ 98,840
Aug 3, 8 AM $ 0.000642
-0.06%
$ 642,100 $ 97,403
Aug 3, 7 AM $ 0.000643
+0.08%
$ 642,700 $ 96,256
Aug 3, 6 AM $ 0.000642
-0.34%
$ 641,900 $ 94,982
Aug 3, 5 AM $ 0.000643
-0.12%
$ 643,300 $ 98,335
Aug 3, 4 AM $ 0.000644
-0.20%
$ 644,200 $ 109,313
Aug 3, 3 AM $ 0.000647
-0.35%
$ 646,500 $ 113,489
Aug 3, 2 AM $ 0.000649
-0.05%
$ 648,800 $ 115,165