Lecksis Token Historical Data

LEKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000684
-1.00%
$ 683,800 $ 130,749
Mar 31, 1 PM $ 0.000691
+0.69%
$ 690,700 $ 131,064
Mar 31, 12 PM $ 0.000686
+0.10%
$ 686,000 $ 130,623
Mar 31, 11 AM $ 0.000685
+0.75%
$ 685,200 $ 130,505
Mar 31, 10 AM $ 0.00068
+0.32%
$ 680,100 $ 130,863
Mar 31, 9 AM $ 0.000682
-0.60%
$ 682,500 $ 131,263
Mar 31, 8 AM $ 0.000687
-0.88%
$ 686,700 $ 139,289
Mar 31, 7 AM $ 0.000693
-0.04%
$ 693,100 $ 140,182
Mar 31, 6 AM $ 0.000693
-0.30%
$ 693,100 $ 140,379
Mar 31, 5 AM $ 0.000695
+0.00%
$ 695,000 $ 140,441
Mar 31, 4 AM $ 0.000695
+0.01%
$ 695,000 $ 139,359
Mar 31, 3 AM $ 0.000695
-0.37%
$ 694,900 $ 142,830
Mar 31, 2 AM $ 0.000697
-0.11%
$ 697,500 $ 134,201
Mar 31, 1 AM $ 0.000698
+1.42%
$ 698,300 $ 128,139
Mar 31, 12 AM $ 0.000689
+0.55%
$ 688,700 $ 129,711
Mar 30, 11 PM $ 0.000685
-0.22%
$ 685,100 $ 139,746
Mar 30, 10 PM $ 0.000687
+0.01%
$ 686,900 $ 155,116
Mar 30, 9 PM $ 0.000687
+0.73%
$ 687,000 $ 160,368
Mar 30, 8 PM $ 0.000682
+0.28%
$ 682,200 $ 159,769
Mar 30, 7 PM $ 0.00068
-0.44%
$ 680,300 $ 161,550
Mar 30, 6 PM $ 0.000683
-0.39%
$ 683,300 $ 154,760
Mar 30, 5 PM $ 0.000686
-0.97%
$ 686,200 $ 147,847
Mar 30, 4 PM $ 0.000693
+0.16%
$ 693,000 $ 159,421
Mar 30, 3 PM $ 0.000693
-0.37%
$ 693,000 $ 174,570
Mar 30, 2 PM $ 0.000695
+0.00%
$ 695,400 $ 172,321
Mar 30, 1 PM $ 0.000695
+0.06%
$ 695,500 $ 172,346
Mar 30, 12 PM $ 0.000695
-0.06%
$ 695,100 $ 173,730
Mar 30, 11 AM $ 0.000695
+0.29%
$ 695,500 $ 176,272
Mar 30, 10 AM $ 0.000693
+0.00%
$ 693,400 $ 177,836
Mar 30, 9 AM $ 0.000694
-0.13%
$ 694,000 $ 179,123
Mar 30, 8 AM $ 0.000695
+0.52%
$ 694,900 $ 173,474
Mar 30, 7 AM $ 0.000691
+0.01%
$ 690,800 $ 175,128
Mar 30, 6 AM $ 0.000691
-0.48%
$ 690,600 $ 177,514
Mar 30, 5 AM $ 0.000694
-0.03%
$ 693,900 $ 179,436
Mar 30, 4 AM $ 0.000691
+0.09%
$ 691,200 $ 183,139
Mar 30, 3 AM $ 0.000691
+0.09%
$ 690,600 $ 181,011
Mar 30, 2 AM $ 0.00069
+0.80%
$ 690,000 $ 177,284
Mar 30, 1 AM $ 0.000684
+0.62%
$ 684,500 $ 179,910
Mar 30, 12 AM $ 0.00068
+0.58%
$ 680,400 $ 178,962
Mar 29, 11 PM $ 0.000676
-0.37%
$ 676,500 $ 170,741
Mar 29, 10 PM $ 0.000671
-1.99%
$ 670,700 $ 156,297
Mar 29, 9 PM $ 0.000685
-0.13%
$ 684,600 $ 152,178
Mar 29, 8 PM $ 0.000685
+0.42%
$ 685,300 $ 153,208
Mar 29, 7 PM $ 0.000682
-0.01%
$ 682,500 $ 150,168
Mar 29, 6 PM $ 0.000682
+0.26%
$ 682,500 $ 147,790
Mar 29, 5 PM $ 0.000681
+0.56%
$ 680,700 $ 145,275
Mar 29, 4 PM $ 0.000677
+0.31%
$ 676,900 $ 132,197
Mar 29, 3 PM $ 0.000675
+1.79%
$ 675,100 $ 104,590
Mar 29, 2 PM $ 0.000663
-0.32%
$ 662,900 $ 105,756
Mar 29, 1 PM $ 0.000666
-0.05%
$ 665,700 $ 117,670