Lecksis Token Historical Data

LEKS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.000624
+0.63%
$624,200 $242,991
Mar 9, 7 AM $0.00062
+0.00%
$620,300 $251,936
Mar 9, 6 AM $0.00062
-0.34%
$620,300 $251,808
Mar 9, 5 AM $0.000623
+0.26%
$623,000 $252,412
Mar 9, 4 AM $0.000621
+0.03%
$621,400 $252,675
Mar 9, 3 AM $0.000621
+1.09%
$621,200 $254,718
Mar 9, 2 AM $0.000614
+0.82%
$614,200 $255,933
Mar 9, 1 AM $0.000611
-0.10%
$610,900 $256,438
Mar 9, 12 AM $0.000613
+0.41%
$612,900 $245,928
Mar 8, 11 PM $0.000611
-0.07%
$610,800 $246,670
Mar 8, 10 PM $0.000611
-0.65%
$611,100 $231,513
Mar 8, 9 PM $0.000615
-0.34%
$615,000 $226,966
Mar 8, 8 PM $0.000617
-0.29%
$617,000 $225,804
Mar 8, 7 PM $0.000619
+0.18%
$618,800 $227,601
Mar 8, 6 PM $0.000618
-0.05%
$617,700 $239,226
Mar 8, 5 PM $0.000618
-0.08%
$618,000 $238,477
Mar 8, 4 PM $0.000618
+0.05%
$618,400 $236,795
Mar 8, 3 PM $0.000618
-0.64%
$618,200 $233,486
Mar 8, 2 PM $0.000621
+0.60%
$621,300 $232,575
Mar 8, 1 PM $0.000617
-0.47%
$617,400 $230,782
Mar 8, 12 PM $0.00062
-0.11%
$620,300 $229,523
Mar 8, 11 AM $0.000621
-0.93%
$621,100 $227,202
Mar 8, 10 AM $0.000627
+0.69%
$626,900 $223,131
Mar 8, 9 AM $0.000622
-0.03%
$622,300 $220,174
Mar 8, 8 AM $0.000622
+0.00%
$621,800 $201,935
Mar 8, 7 AM $0.000622
+0.53%
$622,000 $194,655
Mar 8, 6 AM $0.000619
+0.23%
$618,700 $211,651
Mar 8, 5 AM $0.000617
+0.10%
$617,300 $221,667
Mar 8, 4 AM $0.000618
-0.21%
$617,700 $223,110
Mar 8, 3 AM $0.000619
+0.15%
$618,900 $240,207
Mar 8, 2 AM $0.000618
-0.02%
$618,000 $256,341
Mar 8, 1 AM $0.000618
-0.24%
$618,200 $259,684
Mar 8, 12 AM $0.00062
-0.23%
$619,800 $259,728
Mar 7, 11 PM $0.000621
-0.02%
$621,000 $243,210
Mar 7, 10 PM $0.000621
+0.13%
$621,000 $231,940
Mar 7, 9 PM $0.00062
-0.13%
$620,500 $230,504
Mar 7, 8 PM $0.000621
+0.45%
$621,300 $229,081
Mar 7, 7 PM $0.000618
-0.69%
$618,500 $234,429
Mar 7, 6 PM $0.000623
-0.30%
$623,100 $230,890
Mar 7, 5 PM $0.000625
+0.10%
$625,000 $245,484
Mar 7, 4 PM $0.000624
-1.03%
$624,400 $245,718
Mar 7, 3 PM $0.000631
-2.40%
$631,100 $250,739
Mar 7, 2 PM $0.000647
+0.12%
$646,600 $252,526
Mar 7, 1 PM $0.000646
-0.09%
$645,600 $255,725
Mar 7, 12 PM $0.000646
+0.14%
$646,200 $260,162
Mar 7, 11 AM $0.000645
-0.02%
$645,000 $262,699
Mar 7, 10 AM $0.000645
-0.12%
$645,100 $266,145
Mar 7, 9 AM $0.000646
-0.02%
$645,800 $267,992
Mar 7, 8 AM $0.000646
+0.61%
$646,100 $271,173
Mar 7, 7 AM $0.000642
-0.39%
$642,200 $272,634