Lecksis Token Historical Data

LEKS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.000642
-0.39%
$642,200 $272,634
Mar 7, 6 AM $0.000645
-0.09%
$645,300 $258,234
Mar 7, 5 AM $0.000646
+0.02%
$645,900 $250,276
Mar 7, 4 AM $0.000646
-0.25%
$645,800 $249,782
Mar 7, 3 AM $0.000649
+0.12%
$648,700 $233,617
Mar 7, 2 AM $0.000648
-0.08%
$647,800 $217,231
Mar 7, 1 AM $0.000648
-0.14%
$648,500 $215,357
Mar 7, 12 AM $0.000649
+0.09%
$649,300 $217,770
Mar 6, 11 PM $0.000648
+0.03%
$648,300 $216,029
Mar 6, 10 PM $0.000648
-0.23%
$648,200 $217,505
Mar 6, 9 PM $0.000645
+0.16%
$645,500 $221,494
Mar 6, 8 PM $0.000644
-0.29%
$644,500 $226,036
Mar 6, 7 PM $0.000646
-0.25%
$646,400 $216,979
Mar 6, 6 PM $0.000648
+0.61%
$648,000 $205,638
Mar 6, 5 PM $0.000643
-0.98%
$643,400 $173,443
Mar 6, 4 PM $0.00065
-0.46%
$649,800 $166,480
Mar 6, 3 PM $0.000653
+0.18%
$652,800 $163,110
Mar 6, 2 PM $0.000652
-1.20%
$651,600 $160,704
Mar 6, 1 PM $0.000665
+0.11%
$664,800 $157,721
Mar 6, 12 PM $0.000664
-0.82%
$664,100 $167,588
Mar 6, 11 AM $0.00067
+0.03%
$670,100 $167,461
Mar 6, 10 AM $0.00067
+0.04%
$669,900 $164,550
Mar 6, 9 AM $0.00067
-0.70%
$669,800 $162,717
Mar 6, 8 AM $0.000674
-0.06%
$674,500 $159,093
Mar 6, 7 AM $0.000675
+0.75%
$674,900 $166,657
Mar 6, 6 AM $0.00067
-0.18%
$669,900 $184,941
Mar 6, 5 AM $0.00067
-0.48%
$669,800 $194,531
Mar 6, 4 AM $0.000673
-0.56%
$673,000 $192,738
Mar 6, 3 AM $0.000677
+0.03%
$677,000 $188,349
Mar 6, 2 AM $0.000677
+0.07%
$677,000 $186,685
Mar 6, 1 AM $0.000676
+0.06%
$676,100 $182,742
Mar 6, 12 AM $0.000676
+0.00%
$675,700 $185,505
Mar 5, 11 PM $0.000676
-0.22%
$675,700 $205,211
Mar 5, 10 PM $0.000677
-0.13%
$677,100 $230,431
Mar 5, 9 PM $0.000677
+0.07%
$677,500 $231,217
Mar 5, 8 PM $0.000677
+0.10%
$676,800 $226,917
Mar 5, 7 PM $0.000676
+0.52%
$676,100 $238,693
Mar 5, 6 PM $0.000672
-0.16%
$671,900 $245,839
Mar 5, 5 PM $0.000673
-0.65%
$673,100 $245,455
Mar 5, 4 PM $0.000675
-0.85%
$675,300 $245,547
Mar 5, 3 PM $0.000681
-0.93%
$681,100 $245,695
Mar 5, 2 PM $0.000687
+0.09%
$687,500 $248,195
Mar 5, 1 PM $0.000688
-0.62%
$687,600 $269,116
Mar 5, 12 PM $0.000692
-0.20%
$691,900 $265,403
Mar 5, 11 AM $0.000694
-0.14%
$694,300 $265,837
Mar 5, 10 AM $0.000696
+0.81%
$695,700 $266,360
Mar 5, 9 AM $0.00069
+0.73%
$690,300 $266,352
Mar 5, 8 AM $0.000684
-0.03%
$684,400 $271,524
Mar 5, 7 AM $0.000685
-0.29%
$684,600 $284,947
Mar 5, 6 AM $0.000686
-0.19%
$686,500 $287,072